McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 272.100 | |
| 1 | 02 | 272.000 | |
| 1 | 21 | 271.600 | |
| 1 | 31 | 271.550 | |
| 1 | 21 | 270.750 | |
| 1 | 31 | 270.700 | |
| 1 | 21 | 270.300 | |
| 1 | 27 | 269.900 | |
| 1 | 40 | 269.850 | |
| 1 | 55 | 269.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 268.900 | |
| 1 | 61 | 268.850 | |
| 1 | 21 | 268.150 | |
| 1 | 31 | 268.050 | |
| 1 | 21 | 267.800 | |
| 1 | 01 | 267.300 | |
| 1 | 675 | 267.200 | |
| 2 | 445 | 267.100 | |
| 2 | 338 | 267.050 | |
| 1 | 21 | 267.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 270 | 1’645 | 1:6.09 | 28.11.2025 16:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:04 | 269.550 | 1 |
| 15:43:58 | 270.100 | 6 |
| 15:39:54 | 269.200 | 1 |
| 15:33:40 | 270.200 | 1 |
| 15:30:28 | 270.250 | 1 |
| 15:23:46 | 269.550 | 27 |
| 14:24:09 | 269.250 | 2 |
| 14:24:09 | 269.800 | 17 |
| 13:28:02 | 269.950 | 40 |
| 13:13:49 | 270.000 | 2 |
| 12:42:58 | 270.200 | 21 |
| 12:03:42 | 270.250 | 4 |
| 11:13:04 | 270.150 | 31 |
| 11:05:11 | 270.150 | 42 |
| 11:05:09 | 270.150 | 38 |
| 11:05:09 | 270.100 | 13 |
| 11:05:09 | 270.100 | 14 |
| 11:04:54 | 270.150 | 80 |
| 10:53:25 | 269.200 | 19 |
| 10:23:10 | 269.650 | 4 |
| 10:00:59 | 270.650 | 1 |