McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 265.650 | |
| 1 | 38 | 265.600 | |
| 1 | 200 | 264.650 | |
| 1 | 149 | 264.600 | |
| 1 | 100 | 264.250 | |
| 2 | 320 | 264.050 | |
| 2 | 320 | 264.000 | |
| 3 | 360 | 263.950 | |
| 2 | 320 | 263.900 | |
| 2 | 170 | 263.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 263.550 | |
| 1 | 50 | 263.500 | |
| 4 | 192 | 263.450 | |
| 4 | 195 | 263.400 | |
| 3 | 170 | 263.350 | |
| 3 | 125 | 263.250 | |
| 1 | 175 | 263.200 | |
| 1 | 100 | 263.000 | |
| 1 | 200 | 262.700 | |
| 1 | 300 | 262.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’177 | 1’557 | 1:0.72 | 02.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:24 | 264.700 | 10 |
| 18:09:22 | 264.200 | 1 |
| 17:35:47 | 263.800 | 2 |
| 17:03:33 | 263.800 | 33 |
| 15:31:39 | 265.350 | 19 |
| 15:02:45 | 265.950 | 30 |
| 14:44:53 | 266.100 | 5 |
| 14:25:54 | 266.100 | 10 |
| 14:03:40 | 265.500 | 8 |
| 13:17:32 | 266.300 | 25 |
| 13:06:15 | 266.550 | 3 |
| 13:00:39 | 266.550 | 1 |
| 13:00:00 | 266.000 | 226 |
| 13:00:00 | 266.000 | 50 |
| 13:00:00 | 266.000 | 1 |
| 13:00:00 | 266.000 | 24 |
| 12:24:29 | 265.950 | 10 |
| 11:50:45 | 265.900 | 4 |
| 11:00:15 | 266.250 | 8 |
| 10:57:47 | 266.000 | 5 |
| 10:47:50 | 266.050 | 12 |