McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 375 | 264.650 | |
| 2 | 127 | 264.600 | |
| 1 | 25 | 264.550 | |
| 1 | 100 | 264.500 | |
| 1 | 200 | 264.150 | |
| 3 | 245 | 264.100 | |
| 4 | 270 | 264.050 | |
| 5 | 245 | 264.000 | |
| 4 | 277 | 263.950 | |
| 2 | 81 | 263.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 263.550 | |
| 4 | 295 | 263.500 | |
| 2 | 320 | 263.450 | |
| 1 | 200 | 263.400 | |
| 1 | 100 | 263.000 | |
| 2 | 226 | 262.850 | |
| 1 | 25 | 262.750 | |
| 1 | 30 | 262.700 | |
| 1 | 143 | 262.650 | |
| 1 | 80 | 262.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’945 | 1’469 | 1:0.76 | 15.10.2025 16:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:29 | 263.550 | 25 |
| 16:51:29 | 263.600 | 25 |
| 16:50:13 | 263.650 | 16 |
| 16:42:25 | 264.050 | 3 |
| 16:42:24 | 264.050 | 95 |
| 15:43:07 | 265.350 | 9 |
| 15:41:29 | 265.000 | 8 |
| 15:39:05 | 264.600 | 11 |
| 15:37:43 | 263.950 | 4 |
| 15:37:43 | 263.950 | 1 |
| 15:31:56 | 263.250 | 21 |
| 15:31:56 | 263.250 | 55 |
| 15:13:38 | 261.100 | 14 |
| 15:10:34 | 261.200 | 14 |
| 15:09:27 | 261.200 | 14 |
| 15:05:44 | 261.200 | 2 |
| 15:02:42 | 262.150 | 19 |
| 14:30:59 | 261.000 | 1 |
| 14:30:32 | 261.300 | 29 |
| 14:30:32 | 261.300 | 5 |
| 14:30:32 | 261.300 | 5 |