McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 267.350 | |
| 1 | 25 | 267.050 | |
| 1 | 100 | 267.000 | |
| 1 | 25 | 266.650 | |
| 2 | 60 | 266.600 | |
| 3 | 85 | 266.550 | |
| 2 | 29 | 266.500 | |
| 2 | 50 | 266.450 | |
| 2 | 53 | 266.400 | |
| 1 | 14 | 266.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 73 | 265.550 | |
| 2 | 110 | 265.500 | |
| 2 | 110 | 265.450 | |
| 2 | 110 | 265.400 | |
| 1 | 04 | 265.300 | |
| 1 | 100 | 265.250 | |
| 1 | 25 | 264.800 | |
| 1 | 80 | 264.500 | |
| 1 | 25 | 264.450 | |
| 1 | 19 | 264.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 480 | 656 | 1:1.37 | 02.04.2026 13:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:32 | 266.300 | 25 |
| 13:06:15 | 266.550 | 3 |
| 13:00:39 | 266.550 | 1 |
| 13:00:00 | 266.000 | 226 |
| 13:00:00 | 266.000 | 50 |
| 13:00:00 | 266.000 | 1 |
| 13:00:00 | 266.000 | 24 |
| 12:24:29 | 265.950 | 10 |
| 11:50:45 | 265.900 | 4 |
| 11:00:15 | 266.250 | 8 |
| 10:57:47 | 266.000 | 5 |
| 10:47:50 | 266.050 | 12 |
| 10:44:17 | 266.050 | 5 |
| 10:40:04 | 265.800 | 6 |
| 09:20:14 | 265.700 | 10 |
| 09:20:00 | 265.050 | 50 |
| 09:04:50 | 265.750 | 6 |