McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 274.100 | |
| 1 | 100 | 274.000 | |
| 1 | 200 | 273.750 | |
| 1 | 200 | 273.700 | |
| 2 | 270 | 273.650 | |
| 4 | 413 | 273.600 | |
| 3 | 318 | 273.550 | |
| 5 | 245 | 273.500 | |
| 3 | 150 | 273.450 | |
| 2 | 61 | 273.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 272.950 | |
| 4 | 245 | 272.900 | |
| 5 | 270 | 272.850 | |
| 5 | 175 | 272.800 | |
| 1 | 25 | 272.750 | |
| 3 | 75 | 272.700 | |
| 4 | 125 | 272.650 | |
| 2 | 50 | 272.600 | |
| 1 | 100 | 272.550 | |
| 1 | 100 | 272.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’977 | 1’250 | 1:0.63 | 03.02.2026 15:55:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:24 | 272.000 | 12 |
| 15:50:42 | 271.000 | 10 |
| 15:41:36 | 269.650 | 50 |
| 15:36:44 | 269.400 | 1 |
| 15:32:51 | 269.550 | 8 |
| 15:30:52 | 268.950 | 1 |
| 15:30:10 | 268.200 | 12 |
| 15:11:33 | 269.800 | 20 |
| 14:38:35 | 269.000 | 3 |
| 14:37:33 | 269.000 | 15 |
| 14:35:25 | 268.700 | 47 |
| 14:02:17 | 268.900 | 1 |
| 13:52:19 | 268.850 | 6 |
| 13:51:34 | 268.850 | 20 |
| 13:51:31 | 268.850 | 48 |
| 13:51:31 | 268.900 | 32 |
| 13:32:24 | 268.700 | 1 |
| 13:32:24 | 268.700 | 1 |
| 13:32:23 | 268.700 | 40 |
| 12:20:50 | 268.750 | 2 |
| 11:37:46 | 268.750 | 20 |