McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 278.250 | |
| 1 | 200 | 278.000 | |
| 1 | 300 | 277.750 | |
| 1 | 200 | 277.650 | |
| 1 | 300 | 277.600 | |
| 1 | 104 | 277.200 | |
| 1 | 156 | 277.150 | |
| 1 | 104 | 277.100 | |
| 2 | 260 | 277.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 812 | 276.700 | |
| 2 | 260 | 276.500 | |
| 1 | 104 | 276.450 | |
| 1 | 200 | 275.950 | |
| 1 | 450 | 275.700 | |
| 1 | 300 | 275.650 | |
| 1 | 200 | 275.500 | |
| 1 | 23 | 275.050 | |
| 2 | 300 | 275.000 | |
| 1 | 66 | 274.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’690 | 2’715 | 1:1.61 | 27.05.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 276.700 | 37 |
| 17:24:10 | 276.400 | 2 |
| 17:23:29 | 276.900 | 11 |
| 17:23:29 | 276.850 | 1 |
| 17:23:29 | 276.550 | 3 |
| 17:23:17 | 276.550 | 13 |
| 17:17:26 | 277.100 | 1 |
| 17:08:29 | 276.400 | 20 |
| 17:08:29 | 276.000 | 22 |
| 17:05:58 | 276.150 | 6 |
| 17:01:48 | 276.700 | 4 |
| 16:58:14 | 276.600 | 2 |
| 16:41:30 | 276.350 | 14 |
| 16:41:30 | 276.150 | 2 |
| 16:37:18 | 276.000 | 14 |
| 16:29:02 | 275.950 | 1 |
| 16:25:42 | 275.850 | 46 |
| 16:23:22 | 275.500 | 1 |
| 16:20:24 | 275.300 | 2 |
| 16:19:53 | 275.100 | 3 |
| 16:19:53 | 275.100 | 2 |