McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 268.600 | |
| 1 | 200 | 267.850 | |
| 1 | 200 | 267.250 | |
| 1 | 200 | 266.750 | |
| 1 | 200 | 266.700 | |
| 2 | 249 | 266.650 | |
| 1 | 100 | 300.000 | |
| 1 | 100 | 300.000 | |
| 1 | 10 | 290.900 | |
| 2 | 62 | 266.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 266.150 | |
| 1 | 40 | 265.000 | |
| 1 | 06 | 249.000 | |
| 1 | 06 | 249.000 | |
| 1 | 200 | 265.900 | |
| 1 | 50 | 265.850 | |
| 1 | 200 | 265.800 | |
| 2 | 400 | 265.400 | |
| 2 | 500 | 265.350 | |
| 1 | 25 | 265.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’779 | 1’489 | 1:0.84 | 09.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:40 | 266.050 | 25 |
| 16:35:09 | 265.850 | 55 |
| 16:35:09 | 265.850 | 20 |
| 15:58:17 | 265.900 | 50 |
| 15:46:53 | 265.800 | 25 |
| 15:44:35 | 266.400 | 96 |
| 15:44:26 | 266.400 | 20 |
| 15:31:03 | 268.950 | 2 |
| 15:30:16 | 268.000 | 4 |
| 15:30:09 | 267.800 | 51 |
| 15:30:08 | 267.750 | 2 |
| 15:21:45 | 267.100 | 23 |
| 14:52:44 | 266.400 | 8 |
| 14:52:44 | 266.450 | 32 |
| 13:06:05 | 266.450 | 5 |
| 12:28:04 | 266.450 | 22 |
| 12:28:01 | 266.450 | 23 |
| 11:44:27 | 266.450 | 6 |
| 11:33:33 | 266.600 | 3 |
| 09:52:37 | 266.800 | 10 |
| 09:07:22 | 265.650 | 4 |