McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 272.000 | |
| 1 | 200 | 271.550 | |
| 2 | 400 | 271.500 | |
| 1 | 200 | 271.450 | |
| 2 | 400 | 271.400 | |
| 1 | 200 | 270.950 | |
| 3 | 429 | 270.900 | |
| 3 | 472 | 270.850 | |
| 3 | 204 | 270.800 | |
| 2 | 812 | 270.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 270.200 | |
| 4 | 304 | 270.150 | |
| 4 | 736 | 270.100 | |
| 4 | 304 | 270.050 | |
| 2 | 200 | 270.000 | |
| 4 | 437 | 269.950 | |
| 2 | 75 | 269.900 | |
| 1 | 100 | 269.850 | |
| 1 | 200 | 269.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’517 | 2’635 | 1:0.75 | 09.04.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 270.000 | 124 |
| 17:30:24 | 270.150 | 3 |
| 17:23:34 | 269.950 | 9 |
| 17:23:34 | 269.950 | 2 |
| 17:21:27 | 270.450 | 40 |
| 17:19:53 | 270.000 | 11 |
| 17:19:17 | 269.950 | 10 |
| 17:15:13 | 269.350 | 23 |
| 17:08:04 | 269.500 | 56 |
| 17:08:04 | 269.500 | 40 |
| 16:55:46 | 269.800 | 16 |
| 16:54:39 | 269.950 | 10 |
| 16:45:03 | 271.650 | 17 |
| 16:39:41 | 271.500 | 20 |
| 16:39:41 | 271.500 | 20 |
| 16:37:34 | 272.300 | 38 |
| 16:33:03 | 272.450 | 213 |
| 16:24:12 | 272.350 | 20 |
| 16:15:17 | 272.150 | 37 |
| 16:00:33 | 272.900 | 5 |
| 15:58:05 | 272.450 | 20 |