McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 265.450 | |
| 1 | 200 | 265.100 | |
| 1 | 200 | 264.550 | |
| 1 | 22 | 264.500 | |
| 1 | 200 | 264.250 | |
| 1 | 200 | 264.200 | |
| 2 | 150 | 264.150 | |
| 4 | 174 | 264.100 | |
| 5 | 320 | 264.050 | |
| 5 | 100 | 264.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 263.850 | |
| 6 | 242 | 263.600 | |
| 4 | 320 | 263.550 | |
| 3 | 245 | 263.500 | |
| 2 | 320 | 263.450 | |
| 1 | 200 | 263.400 | |
| 1 | 200 | 263.350 | |
| 1 | 04 | 263.000 | |
| 1 | 200 | 262.950 | |
| 1 | 300 | 262.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’577 | 2’251 | 1:1.43 | 08.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:21 | 263.700 | 12 |
| 17:24:21 | 263.750 | 58 |
| 17:12:26 | 263.650 | 9 |
| 16:59:20 | 263.250 | 1 |
| 16:40:28 | 263.650 | 2 |
| 16:27:24 | 262.850 | 63 |
| 16:27:24 | 262.900 | 37 |
| 16:24:15 | 263.150 | 2 |
| 16:05:32 | 262.600 | 1 |
| 15:56:28 | 262.300 | 12 |
| 15:44:59 | 260.200 | 15 |
| 15:42:20 | 261.100 | 91 |
| 15:30:01 | 260.100 | 7 |
| 15:29:34 | 259.500 | 4 |
| 15:28:00 | 259.600 | 30 |
| 15:20:29 | 260.650 | 7 |
| 15:20:29 | 260.450 | 2 |
| 15:20:29 | 260.300 | 2 |
| 14:20:09 | 259.750 | 3 |
| 13:44:08 | 259.700 | 13 |
| 13:44:08 | 259.750 | 25 |