McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77 | 274.750 | |
| 2 | 76 | 274.600 | |
| 1 | 01 | 274.500 | |
| 1 | 200 | 274.450 | |
| 1 | 200 | 273.550 | |
| 1 | 100 | 273.000 | |
| 2 | 320 | 272.850 | |
| 2 | 245 | 272.800 | |
| 5 | 291 | 272.750 | |
| 1 | 25 | 272.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 295 | 272.300 | |
| 5 | 245 | 272.250 | |
| 3 | 270 | 272.200 | |
| 4 | 200 | 272.150 | |
| 2 | 96 | 272.100 | |
| 5 | 200 | 272.050 | |
| 2 | 175 | 272.000 | |
| 5 | 200 | 271.950 | |
| 3 | 200 | 271.900 | |
| 3 | 175 | 271.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’535 | 2’056 | 1:1.34 | 03.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:45 | 270.600 | 20 |
| 17:35:49 | 271.950 | 2 |
| 17:28:39 | 272.200 | 1 |
| 17:25:00 | 272.050 | 1 |
| 17:16:18 | 272.550 | 1 |
| 16:48:10 | 272.800 | 2 |
| 15:55:24 | 272.000 | 12 |
| 15:50:42 | 271.000 | 10 |
| 15:41:36 | 269.650 | 50 |
| 15:36:44 | 269.400 | 1 |
| 15:32:51 | 269.550 | 8 |
| 15:30:52 | 268.950 | 1 |
| 15:30:10 | 268.200 | 12 |
| 15:11:33 | 269.800 | 20 |
| 14:38:35 | 269.000 | 3 |
| 14:37:33 | 269.000 | 15 |
| 14:35:25 | 268.700 | 47 |
| 14:02:17 | 268.900 | 1 |
| 13:52:19 | 268.850 | 6 |
| 13:51:34 | 268.850 | 20 |
| 13:51:31 | 268.850 | 48 |