McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 250.900 | |
| 2 | 167 | 250.800 | |
| 1 | 112 | 250.700 | |
| 1 | 200 | 250.300 | |
| 1 | 149 | 250.200 | |
| 1 | 100 | 250.000 | |
| 1 | 120 | 249.700 | |
| 2 | 320 | 249.600 | |
| 3 | 320 | 249.500 | |
| 1 | 220 | 249.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 248.900 | |
| 3 | 303 | 249.000 | |
| 2 | 320 | 248.900 | |
| 1 | 120 | 248.700 | |
| 1 | 100 | 248.500 | |
| 1 | 200 | 248.300 | |
| 1 | 300 | 248.100 | |
| 1 | 60 | 248.000 | |
| 1 | 78 | 247.800 | |
| 1 | 200 | 247.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’508 | 1’731 | 1:0.69 | 29.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:45 | 249.300 | 4 |
| 18:44:19 | 250.000 | 4 |
| 17:29:56 | 249.400 | 10 |
| 17:29:56 | 249.400 | 26 |
| 17:29:00 | 249.200 | 63 |
| 17:25:39 | 249.300 | 4 |
| 17:22:47 | 249.200 | 7 |
| 17:16:16 | 248.900 | 4 |
| 16:57:08 | 248.300 | 18 |
| 16:53:54 | 248.500 | 13 |
| 16:43:21 | 248.700 | 1 |
| 16:42:22 | 248.700 | 1 |
| 16:34:11 | 248.400 | 125 |
| 16:07:55 | 249.500 | 10 |
| 16:03:54 | 248.800 | 3 |
| 15:55:18 | 248.400 | 17 |
| 15:54:52 | 248.600 | 2 |
| 15:54:46 | 248.600 | 1 |
| 15:44:17 | 249.600 | 5 |
| 15:40:15 | 249.300 | 43 |
| 15:30:35 | 249.300 | 11 |