McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 262.600 | |
| 2 | 40 | 262.300 | |
| 1 | 200 | 262.200 | |
| 1 | 72 | 261.700 | |
| 1 | 200 | 261.100 | |
| 1 | 149 | 261.000 | |
| 1 | 69 | 260.600 | |
| 2 | 320 | 260.500 | |
| 3 | 181 | 260.400 | |
| 1 | 195 | 260.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 260.000 | |
| 3 | 295 | 259.900 | |
| 5 | 320 | 259.800 | |
| 4 | 365 | 259.700 | |
| 1 | 120 | 259.600 | |
| 1 | 41 | 259.200 | |
| 1 | 300 | 259.100 | |
| 2 | 210 | 259.000 | |
| 1 | 72 | 258.600 | |
| 1 | 200 | 258.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’464 | 2’118 | 1:1.45 | 08.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:37 | 261.700 | 100 |
| 19:00:41 | 261.100 | 1 |
| 19:00:36 | 261.300 | 20 |
| 18:52:27 | 260.800 | 5 |
| 18:32:03 | 261.000 | 61 |
| 17:28:34 | 259.800 | 6 |
| 17:20:14 | 259.800 | 8 |
| 17:20:14 | 260.000 | 67 |
| 17:20:14 | 260.000 | 76 |
| 17:20:14 | 260.000 | 1 |
| 17:20:14 | 260.000 | 1 |
| 17:20:14 | 260.000 | 4 |
| 17:20:14 | 260.000 | 1 |
| 17:16:45 | 260.100 | 4 |
| 17:16:45 | 260.100 | 16 |
| 17:16:28 | 260.300 | 1 |
| 17:14:14 | 260.400 | 1 |
| 17:03:02 | 261.200 | 200 |
| 16:59:24 | 261.300 | 1 |
| 16:40:35 | 261.000 | 12 |
| 16:40:35 | 261.000 | 1 |