McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 240.800 | |
| 1 | 44 | 240.700 | |
| 1 | 125 | 240.500 | |
| 1 | 17 | 240.400 | |
| 1 | 78 | 240.300 | |
| 1 | 60 | 240.200 | |
| 1 | 60 | 240.100 | |
| 1 | 60 | 240.000 | |
| 2 | 119 | 239.900 | |
| 3 | 68 | 239.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 239.200 | |
| 1 | 60 | 239.100 | |
| 2 | 72 | 239.000 | |
| 1 | 16 | 238.900 | |
| 2 | 65 | 238.800 | |
| 4 | 164 | 238.700 | |
| 2 | 142 | 238.600 | |
| 1 | 17 | 238.500 | |
| 2 | 137 | 238.400 | |
| 2 | 107 | 238.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 732 | 889 | 1:1.21 | 13.08.2026 10:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:08 | 239.500 | 79 |
| 09:53:04 | 239.200 | 44 |
| 09:53:04 | 239.300 | 110 |
| 09:53:04 | 239.400 | 14 |
| 09:51:31 | 239.500 | 124 |
| 09:51:31 | 239.500 | 50 |
| 09:51:31 | 239.500 | 50 |
| 09:35:26 | 240.000 | 42 |
| 09:30:35 | 239.600 | 100 |
| 09:29:23 | 239.600 | 37 |
| 09:27:51 | 239.900 | 104 |
| 09:27:51 | 241.100 | 453 |
| 09:27:51 | 240.800 | 17 |
| 09:27:51 | 240.700 | 125 |
| 09:27:51 | 240.600 | 44 |
| 09:27:51 | 240.400 | 293 |
| 09:27:51 | 240.300 | 104 |
| 09:27:51 | 240.200 | 55 |
| 09:27:51 | 240.100 | 225 |
| 09:27:51 | 240.100 | 135 |
| 09:27:51 | 240.000 | 90 |