McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 264.500 | |
| 1 | 110 | 264.400 | |
| 1 | 15 | 264.350 | |
| 1 | 200 | 264.000 | |
| 1 | 91 | 263.950 | |
| 2 | 220 | 263.700 | |
| 4 | 220 | 263.650 | |
| 2 | 145 | 263.600 | |
| 2 | 85 | 263.550 | |
| 1 | 25 | 263.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 263.150 | |
| 1 | 25 | 263.100 | |
| 2 | 145 | 263.050 | |
| 4 | 308 | 263.000 | |
| 3 | 220 | 262.950 | |
| 3 | 265 | 262.900 | |
| 1 | 100 | 262.850 | |
| 1 | 113 | 262.400 | |
| 1 | 200 | 262.350 | |
| 2 | 330 | 262.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’212 | 1’743 | 1:1.44 | 29.12.2025 15:52:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:27 | 263.100 | 1 |
| 15:43:00 | 262.600 | 23 |
| 15:40:58 | 262.100 | 10 |
| 15:28:34 | 263.650 | 8 |
| 15:28:34 | 263.650 | 192 |
| 15:28:34 | 263.650 | 13 |
| 15:28:34 | 263.650 | 21 |
| 15:28:34 | 263.700 | 57 |
| 15:11:29 | 264.400 | 13 |
| 14:53:33 | 263.850 | 1 |
| 14:18:57 | 264.100 | 15 |
| 14:01:57 | 264.200 | 13 |
| 13:53:34 | 264.250 | 6 |
| 13:53:34 | 264.300 | 110 |
| 13:53:34 | 264.350 | 99 |
| 13:17:52 | 264.400 | 47 |
| 13:10:36 | 264.700 | 29 |
| 13:03:35 | 264.550 | 10 |
| 12:51:45 | 264.650 | 5 |
| 11:56:11 | 265.050 | 13 |
| 10:37:21 | 264.100 | 1 |