Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 53.200 | |
| 1 | 235 | 53.100 | |
| 2 | 132 | 53.000 | |
| 3 | 421 | 52.900 | |
| 2 | 355 | 52.800 | |
| 2 | 286 | 52.700 | |
| 4 | 759 | 52.600 | |
| 5 | 253 | 52.500 | |
| 4 | 338 | 52.400 | |
| 4 | 203 | 52.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 457 | 51.800 | |
| 5 | 535 | 51.700 | |
| 4 | 140 | 51.600 | |
| 5 | 359 | 51.500 | |
| 1 | 99 | 51.400 | |
| 3 | 442 | 51.300 | |
| 2 | 132 | 51.200 | |
| 6 | 1’450 | 51.000 | |
| 2 | 263 | 50.900 | |
| 2 | 276 | 50.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’039 | 4’153 | 1:1.37 | 30.07.2025 14:33:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:38 | 52.100 | 25 |
| 14:31:08 | 51.800 | 144 |
| 14:19:10 | 52.000 | 62 |
| 13:34:32 | 51.800 | 20 |
| 13:31:56 | 51.500 | 300 |
| 13:30:59 | 51.400 | 195 |
| 13:30:59 | 51.400 | 102 |
| 13:30:59 | 51.400 | 89 |
| 13:01:39 | 51.200 | 34 |
| 13:01:39 | 51.200 | 20 |
| 13:00:05 | 51.300 | 25 |
| 12:31:58 | 51.400 | 7 |
| 12:13:30 | 51.400 | 80 |
| 11:01:10 | 51.200 | 80 |
| 11:01:10 | 51.300 | 10 |
| 10:51:37 | 51.500 | 20 |
| 10:15:22 | 51.500 | 8 |
| 10:15:22 | 51.400 | 158 |
| 10:15:22 | 51.400 | 6 |
| 10:15:22 | 51.300 | 1 |
| 10:07:47 | 51.300 | 221 |