Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 342 | 52.700 | |
| 2 | 601 | 52.600 | |
| 3 | 403 | 52.500 | |
| 2 | 346 | 52.400 | |
| 4 | 1’016 | 52.300 | |
| 7 | 641 | 52.200 | |
| 6 | 601 | 52.100 | |
| 5 | 1’016 | 52.000 | |
| 3 | 194 | 51.900 | |
| 2 | 172 | 51.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 87 | 51.600 | |
| 4 | 265 | 51.500 | |
| 4 | 369 | 51.400 | |
| 5 | 443 | 51.300 | |
| 6 | 462 | 51.200 | |
| 4 | 363 | 51.100 | |
| 2 | 357 | 51.000 | |
| 4 | 646 | 50.900 | |
| 2 | 331 | 50.800 | |
| 2 | 312 | 50.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’332 | 3’635 | 1:0.68 | 05.02.2025 17:09:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:55 | 51.600 | 115 |
| 17:09:55 | 51.600 | 35 |
| 17:09:25 | 51.800 | 1 |
| 16:55:44 | 51.700 | 9 |
| 16:55:44 | 51.700 | 12 |
| 16:55:44 | 51.700 | 27 |
| 16:54:54 | 51.700 | 2 |
| 16:54:54 | 51.700 | 6 |
| 16:51:17 | 51.600 | 58 |
| 16:40:40 | 51.700 | 6 |
| 16:30:17 | 51.700 | 1 |
| 16:29:58 | 51.700 | 1 |
| 16:20:26 | 51.700 | 20 |
| 16:02:22 | 51.600 | 102 |
| 16:02:09 | 51.600 | 98 |
| 16:02:09 | 51.700 | 47 |
| 16:01:43 | 51.300 | 369 |
| 16:01:43 | 51.400 | 291 |
| 16:01:43 | 51.500 | 305 |
| 16:01:43 | 51.500 | 35 |
| 15:53:58 | 51.600 | 44 |