Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 58.300 | |
| 1 | 230 | 56.200 | |
| 1 | 20 | 56.100 | |
| 1 | 50 | 55.800 | |
| 1 | 300 | 55.700 | |
| 1 | 41 | 54.800 | |
| 2 | 183 | 52.800 | |
| 1 | 181 | 52.700 | |
| 2 | 253 | 52.500 | |
| 2 | 122 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 51.900 | |
| 1 | 181 | 51.900 | |
| 3 | 369 | 51.800 | |
| 2 | 890 | 51.100 | |
| 1 | 2’000 | 51.000 | |
| 2 | 900 | 50.200 | |
| 1 | 100 | 50.000 | |
| 1 | 100 | 48.200 | |
| 1 | 3’000 | 48.000 | |
| 1 | 01 | 46.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’382 | 7’648 | 1:5.53 | 24.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 51.900 | 1’194 |
| 17:21:02 | 52.500 | 1 |
| 17:20:05 | 52.100 | 3 |
| 17:17:04 | 52.100 | 2 |
| 17:12:24 | 52.200 | 60 |
| 17:03:14 | 52.200 | 17 |
| 17:03:14 | 52.200 | 83 |
| 16:50:23 | 52.700 | 443 |
| 16:50:23 | 52.700 | 57 |
| 16:36:03 | 52.700 | 115 |
| 16:03:17 | 52.600 | 97 |
| 16:01:58 | 52.800 | 311 |
| 16:01:58 | 52.800 | 200 |
| 16:01:58 | 52.800 | 90 |
| 16:01:08 | 53.100 | 14 |
| 16:01:06 | 53.100 | 14 |
| 16:00:22 | 53.100 | 200 |
| 16:00:11 | 53.200 | 12 |
| 16:00:11 | 53.200 | 12 |
| 16:00:10 | 53.200 | 11 |
| 15:59:59 | 53.200 | 86 |