Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 286 | 35.350 | |
| 1 | 84 | 35.300 | |
| 1 | 200 | 35.250 | |
| 2 | 286 | 35.200 | |
| 3 | 318 | 35.150 | |
| 2 | 202 | 35.100 | |
| 4 | 447 | 35.050 | |
| 2 | 322 | 35.000 | |
| 2 | 178 | 34.950 | |
| 4 | 389 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 376 | 34.700 | |
| 1 | 188 | 34.650 | |
| 3 | 653 | 34.600 | |
| 3 | 503 | 34.550 | |
| 4 | 261 | 34.500 | |
| 2 | 286 | 34.450 | |
| 2 | 286 | 34.400 | |
| 1 | 335 | 34.350 | |
| 3 | 655 | 34.300 | |
| 3 | 627 | 34.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’712 | 4’170 | 1:1.54 | 01.04.2026 16:09:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:23 | 34.750 | 29 |
| 16:09:18 | 34.800 | 25 |
| 16:09:18 | 34.750 | 36 |
| 16:03:19 | 34.700 | 39 |
| 16:02:12 | 34.700 | 179 |
| 16:00:16 | 34.650 | 123 |
| 15:48:04 | 34.600 | 181 |
| 15:42:28 | 34.750 | 515 |
| 15:29:46 | 34.850 | 80 |
| 15:25:01 | 34.950 | 30 |
| 15:12:20 | 34.850 | 100 |
| 14:58:56 | 34.750 | 7 |
| 14:56:36 | 34.800 | 208 |
| 13:49:25 | 35.000 | 94 |
| 13:49:25 | 35.000 | 472 |
| 13:49:25 | 35.000 | 43 |
| 13:49:25 | 34.950 | 101 |
| 13:49:25 | 35.000 | 7 |
| 13:19:34 | 34.750 | 300 |
| 13:19:34 | 34.800 | 110 |
| 13:19:34 | 34.800 | 570 |