Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 44.000 | |
| 2 | 71 | 43.000 | |
| 1 | 100 | 42.000 | |
| 1 | 30 | 41.900 | |
| 6 | 3’326 | 41.550 | |
| 1 | 58 | 40.900 | |
| 3 | 2’526 | 40.100 | |
| 1 | 2’000 | 40.050 | |
| 2 | 4’000 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 39.400 | |
| 2 | 526 | 39.350 | |
| 1 | 25 | 39.000 | |
| 1 | 100 | 38.600 | |
| 1 | 526 | 38.300 | |
| 1 | 100 | 38.200 | |
| 1 | 200 | 38.100 | |
| 6 | 3’326 | 37.900 | |
| 1 | 20 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’588 | 4’985 | 1:0.40 | 21.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:34 | 39.700 | 211 |
| 21:57:33 | 39.700 | 211 |
| 21:51:44 | 40.050 | 101 |
| 18:41:22 | 39.900 | 30 |
| 17:35:20 | 39.500 | 1’519 |
| 17:30:00 | 39.500 | 202 |
| 17:29:56 | 39.800 | 62 |
| 17:28:54 | 39.700 | 124 |
| 17:28:12 | 39.500 | 241 |
| 17:28:12 | 39.500 | 241 |
| 17:28:12 | 39.500 | 241 |
| 17:28:12 | 39.700 | 58 |
| 17:28:12 | 39.700 | 160 |
| 17:28:12 | 39.700 | 175 |
| 17:19:20 | 39.500 | 226 |
| 17:19:20 | 39.650 | 156 |
| 17:13:00 | 39.550 | 2 |
| 17:12:01 | 39.550 | 35 |
| 17:11:36 | 39.550 | 46 |
| 17:09:06 | 39.650 | 106 |
| 17:09:06 | 39.700 | 30 |