Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 35.300 | |
| 2 | 297 | 35.250 | |
| 3 | 737 | 35.200 | |
| 4 | 635 | 35.150 | |
| 1 | 106 | 35.100 | |
| 4 | 317 | 35.050 | |
| 3 | 374 | 35.000 | |
| 2 | 367 | 34.950 | |
| 2 | 389 | 34.900 | |
| 1 | 157 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 299 | 34.550 | |
| 2 | 378 | 34.500 | |
| 2 | 375 | 34.450 | |
| 4 | 395 | 34.400 | |
| 3 | 386 | 34.350 | |
| 1 | 160 | 34.300 | |
| 4 | 661 | 34.250 | |
| 4 | 517 | 34.150 | |
| 2 | 291 | 34.100 | |
| 2 | 299 | 34.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’433 | 3’761 | 1:1.10 | 25.06.2026 10:44:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:53 | 34.850 | 43 |
| 10:44:53 | 34.800 | 62 |
| 10:44:26 | 34.650 | 16 |
| 10:34:46 | 34.650 | 21 |
| 09:58:55 | 34.650 | 12 |
| 09:58:05 | 34.650 | 7 |
| 09:56:36 | 34.650 | 12 |
| 09:54:58 | 34.650 | 25 |
| 09:46:50 | 34.800 | 289 |
| 09:45:47 | 34.750 | 385 |
| 09:45:47 | 34.800 | 375 |
| 09:42:17 | 34.800 | 2 |
| 09:42:17 | 34.800 | 88 |
| 09:42:17 | 34.800 | 189 |
| 09:42:17 | 35.000 | 372 |
| 09:42:17 | 34.900 | 16 |
| 09:42:17 | 34.900 | 310 |
| 09:42:17 | 34.850 | 58 |
| 09:28:51 | 34.600 | 298 |
| 09:28:51 | 34.550 | 62 |
| 09:28:20 | 34.450 | 43 |