Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 844 | 58.000 | |
| 1 | 347 | 57.600 | |
| 1 | 340 | 57.100 | |
| 2 | 316 | 56.600 | |
| 1 | 290 | 56.200 | |
| 1 | 270 | 55.800 | |
| 1 | 250 | 55.500 | |
| 2 | 311 | 55.300 | |
| 3 | 872 | 55.000 | |
| 1 | 388 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 458 | 54.900 | |
| 1 | 18 | 54.200 | |
| 1 | 205 | 54.100 | |
| 2 | 406 | 54.000 | |
| 1 | 250 | 53.800 | |
| 2 | 370 | 53.500 | |
| 1 | 560 | 53.400 | |
| 2 | 490 | 53.100 | |
| 11 | 2’083 | 53.000 | |
| 1 | 310 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’228 | 5’150 | 1:1.22 | 27.05.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 54.900 | 1’438 |
| 17:30:18 | 54.900 | 42 |
| 17:29:51 | 54.900 | 70 |
| 17:29:51 | 54.900 | 19 |
| 17:29:50 | 54.900 | 28 |
| 17:26:20 | 54.800 | 2 |
| 17:23:30 | 54.900 | 35 |
| 17:23:30 | 54.900 | 77 |
| 17:23:30 | 54.900 | 341 |
| 17:22:13 | 54.900 | 83 |
| 17:22:13 | 54.900 | 19 |
| 17:22:13 | 54.700 | 363 |
| 17:22:13 | 54.700 | 11 |
| 17:17:45 | 54.900 | 43 |
| 17:08:09 | 54.900 | 57 |
| 17:03:05 | 54.700 | 86 |
| 17:02:41 | 54.700 | 4 |
| 17:00:42 | 54.800 | 34 |
| 17:00:42 | 54.900 | 27 |
| 17:00:42 | 54.800 | 4 |
| 16:59:41 | 54.700 | 214 |