Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 547 | 36.150 | |
| 1 | 390 | 36.050 | |
| 1 | 12 | 36.000 | |
| 1 | 164 | 35.750 | |
| 1 | 164 | 35.700 | |
| 1 | 147 | 35.450 | |
| 2 | 136 | 35.150 | |
| 1 | 39 | 35.000 | |
| 1 | 43 | 34.700 | |
| 3 | 70 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 153 | 0.000 | |
| 1 | 119 | 37.550 | |
| 1 | 114 | 37.050 | |
| 1 | 02 | 36.850 | |
| 1 | 32 | 36.600 | |
| 1 | 21 | 36.550 | |
| 1 | 190 | 36.250 | |
| 2 | 90 | 36.200 | |
| 3 | 77 | 36.150 | |
| 4 | 299 | 36.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 1’097 | 1:0.64 | 01.09.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 36.050 | 1’154 |
| 17:29:59 | 36.500 | 205 |
| 17:29:57 | 36.200 | 6 |
| 17:28:09 | 36.000 | 2 |
| 17:28:09 | 36.000 | 7 |
| 17:27:54 | 36.000 | 72 |
| 17:17:38 | 36.000 | 4 |
| 17:17:38 | 36.000 | 2 |
| 17:14:33 | 36.000 | 10 |
| 17:06:43 | 36.150 | 37 |
| 17:06:33 | 36.000 | 24 |
| 17:06:33 | 36.000 | 220 |
| 17:06:33 | 36.000 | 235 |
| 17:06:30 | 36.050 | 8 |
| 17:01:41 | 36.050 | 5 |
| 16:58:33 | 36.050 | 8 |
| 16:58:31 | 36.100 | 178 |
| 16:58:31 | 36.150 | 6 |
| 16:42:07 | 36.250 | 1’185 |
| 16:42:07 | 36.250 | 9 |
| 16:15:21 | 36.200 | 15 |