Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 35.250 | |
| 4 | 1’061 | 35.200 | |
| 1 | 95 | 35.150 | |
| 4 | 606 | 35.100 | |
| 2 | 107 | 35.050 | |
| 6 | 637 | 35.000 | |
| 1 | 93 | 34.950 | |
| 2 | 389 | 34.900 | |
| 3 | 255 | 34.850 | |
| 3 | 302 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 34.600 | |
| 1 | 89 | 34.550 | |
| 2 | 378 | 34.500 | |
| 2 | 249 | 34.450 | |
| 5 | 595 | 34.400 | |
| 3 | 376 | 34.350 | |
| 2 | 300 | 34.300 | |
| 2 | 281 | 34.250 | |
| 1 | 200 | 34.200 | |
| 3 | 307 | 34.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’642 | 2’849 | 1:0.78 | 25.06.2026 12:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:14 | 34.700 | 27 |
| 11:28:39 | 34.600 | 4 |
| 11:28:18 | 34.600 | 4 |
| 11:20:12 | 34.700 | 188 |
| 11:19:51 | 34.700 | 6 |
| 11:15:43 | 34.700 | 1 |
| 10:56:22 | 34.750 | 12 |
| 10:44:53 | 34.850 | 43 |
| 10:44:53 | 34.800 | 62 |
| 10:44:26 | 34.650 | 16 |
| 10:34:46 | 34.650 | 21 |
| 09:58:55 | 34.650 | 12 |
| 09:58:05 | 34.650 | 7 |
| 09:56:36 | 34.650 | 12 |
| 09:54:58 | 34.650 | 25 |
| 09:46:50 | 34.800 | 289 |
| 09:45:47 | 34.750 | 385 |
| 09:45:47 | 34.800 | 375 |
| 09:42:17 | 34.800 | 2 |
| 09:42:17 | 34.800 | 88 |
| 09:42:17 | 34.800 | 189 |