Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 41.000 | |
| 1 | 08 | 40.900 | |
| 1 | 100 | 40.800 | |
| 1 | 02 | 40.500 | |
| 1 | 30 | 39.100 | |
| 1 | 48 | 38.400 | |
| 1 | 100 | 37.750 | |
| 1 | 260 | 37.400 | |
| 2 | 510 | 37.300 | |
| 1 | 150 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’053 | 36.900 | |
| 1 | 100 | 36.850 | |
| 2 | 360 | 36.800 | |
| 2 | 360 | 36.700 | |
| 1 | 50 | 36.600 | |
| 2 | 115 | 36.000 | |
| 1 | 20 | 35.200 | |
| 3 | 220 | 35.000 | |
| 1 | 100 | 34.500 | |
| 1 | 30 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’308 | 2’408 | 1:1.84 | 12.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 36.950 | 4’213 |
| 17:28:51 | 36.950 | 40 |
| 17:25:36 | 37.000 | 150 |
| 17:25:36 | 36.900 | 54 |
| 17:25:36 | 37.000 | 45 |
| 17:25:36 | 37.000 | 32 |
| 17:20:29 | 37.050 | 627 |
| 17:20:29 | 37.050 | 173 |
| 17:20:08 | 37.150 | 39 |
| 17:12:04 | 37.150 | 209 |
| 17:03:08 | 37.150 | 37 |
| 17:02:58 | 37.100 | 99 |
| 17:02:58 | 37.100 | 251 |
| 16:37:44 | 37.250 | 87 |
| 16:37:38 | 37.250 | 125 |
| 16:24:09 | 37.250 | 1 |
| 16:24:09 | 37.250 | 20 |
| 16:12:44 | 37.250 | 257 |
| 16:12:44 | 37.250 | 100 |
| 15:56:11 | 37.050 | 2 |
| 15:56:11 | 37.150 | 11 |