Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 47.450 | |
| 1 | 500 | 47.050 | |
| 1 | 480 | 46.800 | |
| 1 | 500 | 46.700 | |
| 2 | 584 | 46.450 | |
| 1 | 02 | 46.250 | |
| 1 | 2’000 | 46.200 | |
| 1 | 216 | 46.150 | |
| 1 | 216 | 46.100 | |
| 2 | 40 | 45.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 174 | 45.900 | |
| 3 | 4’201 | 45.500 | |
| 2 | 265 | 45.450 | |
| 1 | 49 | 45.400 | |
| 1 | 02 | 45.350 | |
| 1 | 500 | 45.150 | |
| 1 | 02 | 45.100 | |
| 6 | 554 | 45.000 | |
| 1 | 950 | 44.950 | |
| 1 | 500 | 44.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’138 | 7’197 | 1:1.40 | 16.10.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 45.900 | 40 |
| 17:36:18 | 45.900 | 1’894 |
| 17:26:52 | 45.700 | 45 |
| 17:26:39 | 45.750 | 74 |
| 17:26:39 | 45.750 | 96 |
| 17:22:12 | 45.700 | 139 |
| 17:20:47 | 45.850 | 20 |
| 17:18:18 | 45.900 | 1 |
| 17:18:18 | 45.900 | 2 |
| 17:18:18 | 45.900 | 67 |
| 17:06:49 | 45.700 | 51 |
| 16:56:32 | 45.900 | 13 |
| 16:56:18 | 45.900 | 23 |
| 16:56:18 | 45.900 | 20 |
| 16:52:58 | 45.850 | 4 |
| 16:44:08 | 45.800 | 1 |
| 16:37:08 | 45.800 | 92 |
| 16:27:58 | 45.750 | 123 |
| 16:22:18 | 45.700 | 32 |
| 16:17:33 | 45.600 | 248 |
| 16:17:33 | 45.600 | 1’250 |