Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 35.400 | |
| 4 | 574 | 35.350 | |
| 4 | 679 | 35.300 | |
| 4 | 873 | 35.250 | |
| 3 | 365 | 35.200 | |
| 2 | 77 | 35.150 | |
| 3 | 436 | 35.100 | |
| 2 | 161 | 35.050 | |
| 2 | 152 | 35.000 | |
| 2 | 74 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 34.850 | |
| 3 | 196 | 34.750 | |
| 2 | 295 | 34.700 | |
| 1 | 56 | 34.650 | |
| 5 | 1’052 | 34.600 | |
| 5 | 717 | 34.550 | |
| 3 | 521 | 34.500 | |
| 4 | 679 | 34.450 | |
| 5 | 823 | 34.400 | |
| 3 | 245 | 34.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’393 | 4’621 | 1:1.36 | 13.10.2026 12:34:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:45 | 34.850 | 9 |
| 12:30:32 | 35.000 | 38 |
| 12:16:49 | 34.950 | 50 |
| 12:16:18 | 35.000 | 19 |
| 12:16:18 | 35.000 | 250 |
| 12:16:18 | 35.000 | 124 |
| 12:16:18 | 35.000 | 250 |
| 12:16:18 | 35.000 | 250 |
| 11:54:40 | 34.925 | 50 |
| 11:49:06 | 34.850 | 25 |
| 11:49:06 | 34.900 | 306 |
| 11:17:41 | 34.950 | 57 |
| 11:15:33 | 34.950 | 1 |
| 11:15:22 | 34.900 | 58 |
| 11:12:00 | 34.850 | 82 |
| 10:51:06 | 34.800 | 70 |
| 10:15:07 | 34.900 | 206 |
| 10:15:07 | 34.900 | 74 |
| 10:04:06 | 34.850 | 23 |
| 10:04:06 | 34.850 | 101 |
| 09:52:34 | 34.900 | 31 |