Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 500.400 | |
| 1 | 58 | 500.300 | |
| 1 | 200 | 499.750 | |
| 2 | 91 | 499.450 | |
| 1 | 13 | 499.400 | |
| 2 | 26 | 499.300 | |
| 2 | 27 | 499.250 | |
| 2 | 27 | 499.200 | |
| 2 | 26 | 499.150 | |
| 1 | 11 | 499.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 497.700 | |
| 3 | 26 | 497.650 | |
| 2 | 26 | 497.600 | |
| 1 | 03 | 497.250 | |
| 1 | 54 | 497.200 | |
| 1 | 200 | 497.100 | |
| 1 | 51 | 496.700 | |
| 1 | 200 | 496.650 | |
| 2 | 210 | 496.000 | |
| 1 | 200 | 495.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 679 | 996 | 1:1.47 | 01.04.2026 14:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:59 | 498.500 | 10 |
| 14:44:57 | 498.500 | 12 |
| 14:44:57 | 498.950 | 8 |
| 14:44:57 | 498.950 | 13 |
| 14:44:56 | 498.850 | 12 |
| 14:44:56 | 498.950 | 13 |
| 14:44:52 | 498.100 | 13 |
| 14:44:52 | 498.150 | 80 |
| 14:44:52 | 498.200 | 93 |
| 14:42:34 | 498.250 | 24 |
| 14:41:39 | 498.450 | 13 |
| 14:38:53 | 498.600 | 1 |
| 14:38:35 | 498.500 | 13 |
| 14:38:35 | 498.500 | 1 |
| 14:37:07 | 498.700 | 9 |
| 14:37:07 | 498.700 | 6 |
| 14:34:02 | 498.350 | 8 |
| 14:33:52 | 498.450 | 3 |
| 14:32:36 | 498.500 | 15 |
| 14:31:25 | 498.450 | 17 |
| 14:31:25 | 498.450 | 6 |