Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 210 | 559.800 | |
| 1 | 11 | 559.300 | |
| 2 | 37 | 559.200 | |
| 2 | 36 | 559.100 | |
| 3 | 228 | 559.000 | |
| 2 | 67 | 558.900 | |
| 2 | 58 | 558.800 | |
| 4 | 117 | 558.700 | |
| 4 | 118 | 558.600 | |
| 2 | 85 | 558.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 558.000 | |
| 3 | 84 | 557.900 | |
| 4 | 109 | 557.800 | |
| 1 | 200 | 557.600 | |
| 1 | 11 | 557.500 | |
| 1 | 11 | 557.300 | |
| 2 | 73 | 557.100 | |
| 1 | 11 | 557.000 | |
| 1 | 11 | 556.900 | |
| 3 | 221 | 556.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 791 | 1:0.82 | 26.02.2026 15:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:59 | 558.100 | 94 |
| 15:41:58 | 558.100 | 60 |
| 15:41:56 | 557.700 | 4 |
| 15:41:53 | 557.600 | 60 |
| 15:41:52 | 557.900 | 25 |
| 15:39:46 | 556.100 | 47 |
| 15:39:26 | 555.500 | 7 |
| 15:35:12 | 553.600 | 8 |
| 15:35:12 | 553.600 | 2 |
| 15:35:12 | 553.600 | 15 |
| 15:35:12 | 553.600 | 7 |
| 15:30:06 | 549.900 | 26 |
| 15:30:06 | 549.800 | 32 |
| 15:30:06 | 550.000 | 35 |
| 15:30:04 | 550.400 | 60 |
| 15:29:31 | 551.400 | 15 |
| 15:29:31 | 551.500 | 35 |
| 15:27:30 | 550.500 | 2 |
| 15:25:00 | 551.300 | 22 |
| 15:25:00 | 551.600 | 20 |
| 15:24:01 | 551.500 | 19 |