Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 650.000 | |
| 1 | 115 | 649.000 | |
| 1 | 30 | 645.000 | |
| 1 | 25 | 615.000 | |
| 1 | 10 | 606.000 | |
| 3 | 121 | 600.000 | |
| 1 | 23 | 582.800 | |
| 1 | 10 | 582.500 | |
| 1 | 15 | 579.100 | |
| 1 | 19 | 579.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 577.400 | |
| 1 | 15 | 577.300 | |
| 1 | 02 | 575.000 | |
| 1 | 23 | 573.500 | |
| 1 | 10 | 571.000 | |
| 1 | 10 | 568.000 | |
| 1 | 04 | 567.000 | |
| 2 | 20 | 565.000 | |
| 2 | 04 | 555.000 | |
| 1 | 184 | 553.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 378 | 293 | 1:0.78 | 05.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:27:42 | 578.200 | 6 |
| 20:17:36 | 576.400 | 17 |
| 19:09:20 | 577.500 | 3 |
| 19:02:16 | 578.300 | 2 |
| 18:30:40 | 578.800 | 1 |
| 18:10:56 | 578.900 | 6 |
| 17:56:24 | 578.400 | 5 |
| 17:35:59 | 575.400 | 443 |
| 17:30:07 | 575.000 | 5 |
| 17:30:07 | 574.900 | 15 |
| 17:29:22 | 574.700 | 2 |
| 17:27:30 | 575.100 | 1 |
| 17:27:29 | 575.400 | 10 |
| 17:26:55 | 575.200 | 24 |
| 17:26:55 | 575.300 | 30 |
| 17:25:46 | 575.400 | 14 |
| 17:25:07 | 575.400 | 2 |
| 17:23:55 | 574.800 | 15 |
| 17:23:51 | 574.700 | 18 |
| 17:23:47 | 574.700 | 17 |
| 17:23:47 | 574.700 | 20 |