Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 65 | 636.300 | |
| 1 | 11 | 636.200 | |
| 4 | 246 | 636.100 | |
| 2 | 39 | 636.000 | |
| 2 | 35 | 635.900 | |
| 4 | 69 | 635.800 | |
| 5 | 101 | 635.700 | |
| 5 | 104 | 635.600 | |
| 6 | 83 | 635.500 | |
| 3 | 86 | 635.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 634.900 | |
| 1 | 10 | 634.800 | |
| 3 | 47 | 634.700 | |
| 1 | 10 | 634.600 | |
| 3 | 23 | 634.500 | |
| 3 | 45 | 634.400 | |
| 2 | 18 | 634.300 | |
| 1 | 10 | 634.200 | |
| 2 | 18 | 634.100 | |
| 4 | 65 | 634.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 839 | 285 | 1:0.34 | 24.10.2025 10:56:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:52 | 635.300 | 6 |
| 10:55:02 | 635.500 | 18 |
| 10:54:58 | 635.000 | 3 |
| 10:50:44 | 635.100 | 9 |
| 10:50:20 | 635.200 | 30 |
| 10:50:20 | 635.100 | 11 |
| 10:47:51 | 635.000 | 10 |
| 10:47:34 | 634.800 | 19 |
| 10:47:27 | 634.800 | 16 |
| 10:40:29 | 634.300 | 13 |
| 10:27:44 | 634.800 | 18 |
| 10:23:54 | 634.200 | 3 |
| 10:21:07 | 634.600 | 20 |
| 10:20:20 | 634.300 | 3 |
| 10:20:02 | 634.100 | 16 |
| 10:20:02 | 634.100 | 12 |
| 10:19:58 | 634.100 | 6 |
| 10:19:58 | 634.000 | 17 |
| 10:19:58 | 634.100 | 17 |
| 10:19:58 | 634.500 | 2 |
| 10:19:58 | 634.500 | 10 |