Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 616.400 | |
| 1 | 10 | 615.100 | |
| 1 | 29 | 615.000 | |
| 1 | 200 | 614.600 | |
| 1 | 02 | 614.400 | |
| 1 | 200 | 613.700 | |
| 2 | 94 | 613.300 | |
| 2 | 96 | 613.200 | |
| 1 | 60 | 613.100 | |
| 2 | 324 | 612.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 612.600 | |
| 1 | 60 | 612.600 | |
| 1 | 60 | 612.500 | |
| 1 | 66 | 612.200 | |
| 1 | 200 | 611.900 | |
| 1 | 109 | 611.200 | |
| 1 | 200 | 611.100 | |
| 1 | 02 | 611.000 | |
| 1 | 60 | 610.500 | |
| 1 | 10 | 610.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’030 | 848 | 1:0.82 | 03.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 612.600 | 49 |
| 17:27:30 | 612.900 | 10 |
| 17:26:32 | 612.200 | 5 |
| 17:26:32 | 612.300 | 14 |
| 17:25:48 | 613.000 | 17 |
| 17:25:46 | 613.100 | 20 |
| 17:25:46 | 613.100 | 60 |
| 17:25:46 | 613.000 | 60 |
| 17:24:41 | 612.900 | 8 |
| 17:24:41 | 612.900 | 7 |
| 17:24:41 | 612.900 | 14 |
| 17:24:41 | 612.900 | 83 |
| 17:22:02 | 612.900 | 1 |
| 17:21:05 | 612.600 | 13 |
| 17:19:55 | 613.100 | 63 |
| 17:18:38 | 613.200 | 30 |
| 17:18:37 | 613.200 | 17 |
| 17:18:36 | 613.200 | 11 |
| 17:17:02 | 613.300 | 29 |
| 17:15:48 | 613.800 | 20 |
| 17:15:48 | 613.800 | 7 |