Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 568.500 | |
| 3 | 237 | 568.400 | |
| 3 | 49 | 568.300 | |
| 4 | 79 | 568.200 | |
| 3 | 102 | 568.100 | |
| 3 | 102 | 568.000 | |
| 3 | 92 | 567.900 | |
| 2 | 61 | 567.800 | |
| 2 | 20 | 567.700 | |
| 2 | 14 | 567.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 566.700 | |
| 1 | 11 | 566.600 | |
| 3 | 31 | 566.500 | |
| 1 | 14 | 566.400 | |
| 3 | 50 | 566.300 | |
| 2 | 21 | 566.200 | |
| 1 | 14 | 566.100 | |
| 4 | 36 | 566.000 | |
| 2 | 28 | 565.900 | |
| 1 | 14 | 565.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 781 | 243 | 1:0.31 | 05.02.2026 11:13:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:39 | 567.000 | 5 |
| 11:13:37 | 567.600 | 32 |
| 11:13:37 | 567.300 | 20 |
| 11:10:39 | 566.300 | 4 |
| 11:06:49 | 565.800 | 14 |
| 11:00:36 | 566.300 | 38 |
| 10:52:59 | 566.300 | 1 |
| 10:51:53 | 566.400 | 30 |
| 10:51:53 | 566.500 | 2 |
| 10:51:47 | 566.500 | 7 |
| 10:51:39 | 566.600 | 1 |
| 10:50:04 | 566.200 | 12 |
| 10:48:57 | 566.400 | 59 |
| 10:47:49 | 566.200 | 35 |
| 10:47:37 | 566.200 | 35 |
| 10:43:24 | 567.000 | 8 |
| 10:40:46 | 566.900 | 5 |
| 10:39:41 | 566.700 | 1 |
| 10:39:41 | 566.700 | 1 |
| 10:39:41 | 566.700 | 11 |
| 10:39:41 | 566.600 | 20 |