Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 492.700 | |
| 1 | 200 | 491.000 | |
| 1 | 200 | 490.500 | |
| 1 | 144 | 490.400 | |
| 1 | 08 | 490.200 | |
| 2 | 80 | 490.150 | |
| 3 | 110 | 490.100 | |
| 3 | 174 | 490.050 | |
| 4 | 143 | 490.000 | |
| 2 | 46 | 489.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 489.550 | |
| 1 | 13 | 489.500 | |
| 4 | 159 | 489.450 | |
| 1 | 80 | 489.400 | |
| 2 | 120 | 489.350 | |
| 1 | 80 | 489.300 | |
| 1 | 200 | 489.200 | |
| 1 | 01 | 489.000 | |
| 1 | 57 | 488.550 | |
| 1 | 200 | 488.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’144 | 943 | 1:0.82 | 07.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:19 | 489.100 | 20 |
| 17:35:52 | 490.200 | 138 |
| 17:28:30 | 490.150 | 28 |
| 17:26:23 | 490.300 | 1 |
| 17:25:27 | 490.300 | 2 |
| 17:23:26 | 490.250 | 3 |
| 17:22:53 | 490.650 | 6 |
| 17:21:05 | 490.550 | 58 |
| 17:16:39 | 490.100 | 5 |
| 17:15:56 | 490.650 | 8 |
| 17:15:52 | 489.600 | 7 |
| 17:15:20 | 489.600 | 17 |
| 17:12:09 | 489.250 | 44 |
| 17:11:07 | 488.900 | 11 |
| 17:10:00 | 488.550 | 37 |
| 17:06:44 | 488.250 | 21 |
| 17:05:57 | 488.500 | 25 |
| 17:05:44 | 488.700 | 29 |
| 17:04:43 | 488.900 | 9 |
| 17:04:32 | 488.800 | 1 |
| 17:00:35 | 489.300 | 10 |