Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 510.000 | |
| 1 | 60 | 509.800 | |
| 1 | 60 | 509.700 | |
| 3 | 129 | 509.600 | |
| 1 | 19 | 508.000 | |
| 1 | 05 | 505.100 | |
| 1 | 18 | 483.500 | |
| 1 | 01 | 465.000 | |
| 1 | 19 | 459.500 | |
| 2 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 25 | 0.000 | |
| 2 | 17 | 527.000 | |
| 1 | 05 | 519.900 | |
| 1 | 55 | 510.300 | |
| 1 | 05 | 509.900 | |
| 2 | 60 | 508.900 | |
| 1 | 60 | 508.800 | |
| 2 | 201 | 508.500 | |
| 1 | 01 | 508.300 | |
| 1 | 04 | 508.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 525 | 433 | 1:0.82 | 08.06.2026 17:30:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 508.900 | 15 |
| 17:29:27 | 509.800 | 1 |
| 17:29:26 | 509.600 | 82 |
| 17:29:26 | 509.600 | 1 |
| 17:29:26 | 509.600 | 1 |
| 17:28:51 | 509.800 | 100 |
| 17:28:51 | 509.900 | 2 |
| 17:26:55 | 510.400 | 3 |
| 17:26:42 | 510.300 | 80 |
| 17:26:42 | 510.300 | 23 |
| 17:26:25 | 510.500 | 10 |
| 17:26:23 | 510.500 | 10 |
| 17:25:36 | 510.600 | 1 |
| 17:25:04 | 510.300 | 1 |
| 17:24:38 | 510.700 | 1 |
| 17:23:49 | 510.200 | 6 |
| 17:23:32 | 509.900 | 30 |
| 17:23:20 | 510.100 | 90 |
| 17:22:30 | 509.900 | 10 |
| 17:22:03 | 510.300 | 1 |
| 17:21:37 | 510.400 | 3 |