Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 684.000 | |
| 1 | 60 | 683.800 | |
| 1 | 20 | 683.700 | |
| 1 | 20 | 683.600 | |
| 1 | 20 | 683.500 | |
| 1 | 30 | 683.400 | |
| 2 | 230 | 683.300 | |
| 2 | 230 | 683.200 | |
| 1 | 07 | 683.100 | |
| 2 | 70 | 683.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 682.200 | |
| 2 | 224 | 682.100 | |
| 1 | 30 | 682.000 | |
| 1 | 20 | 681.900 | |
| 1 | 20 | 681.700 | |
| 2 | 04 | 681.600 | |
| 1 | 04 | 681.500 | |
| 2 | 63 | 681.400 | |
| 2 | 36 | 681.300 | |
| 2 | 420 | 681.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 707 | 948 | 1:1.34 | 31.07.2025 13:02:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:23 | 683.000 | 5 |
| 13:02:23 | 683.000 | 17 |
| 13:02:14 | 682.400 | 6 |
| 13:02:14 | 682.400 | 1 |
| 13:02:14 | 682.400 | 12 |
| 13:02:12 | 682.000 | 4 |
| 13:02:06 | 682.000 | 19 |
| 13:01:04 | 682.100 | 23 |
| 13:00:54 | 682.100 | 49 |
| 13:00:48 | 681.800 | 9 |
| 13:00:48 | 681.800 | 38 |
| 13:00:48 | 681.800 | 1 |
| 13:00:48 | 682.100 | 7 |
| 13:00:48 | 681.900 | 5 |
| 13:00:00 | 680.000 | 37 |
| 13:00:00 | 680.000 | 8 |
| 13:00:00 | 680.000 | 2 |
| 13:00:00 | 680.000 | 10 |
| 13:00:00 | 680.100 | 66 |
| 12:59:55 | 680.900 | 57 |
| 12:59:40 | 680.800 | 6 |