Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 465.100 | |
| 1 | 189 | 465.050 | |
| 1 | 11 | 465.000 | |
| 1 | 16 | 464.650 | |
| 1 | 400 | 462.800 | |
| 1 | 400 | 462.400 | |
| 1 | 400 | 462.000 | |
| 1 | 555 | 461.950 | |
| 1 | 200 | 461.400 | |
| 1 | 547 | 460.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 411 | 460.350 | |
| 1 | 200 | 460.800 | |
| 1 | 200 | 460.700 | |
| 1 | 200 | 460.600 | |
| 1 | 400 | 460.400 | |
| 2 | 387 | 460.050 | |
| 1 | 400 | 460.000 | |
| 1 | 400 | 459.600 | |
| 1 | 175 | 459.400 | |
| 1 | 400 | 459.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 3’173 | 1:1.09 | 09.04.2025 17:40:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:27 | 460.350 | 1 |
| 17:35:43 | 460.350 | 121 |
| 17:30:27 | 460.650 | 16 |
| 17:30:05 | 461.400 | 61 |
| 17:29:44 | 461.800 | 10 |
| 17:28:26 | 462.250 | 5 |
| 17:28:14 | 461.950 | 3 |
| 17:27:00 | 462.250 | 10 |
| 17:25:18 | 462.550 | 3 |
| 17:25:18 | 462.700 | 1 |
| 17:24:48 | 463.550 | 2 |
| 17:22:56 | 461.750 | 3 |
| 17:22:13 | 461.900 | 1 |
| 17:21:48 | 462.200 | 1 |
| 17:21:47 | 462.450 | 179 |
| 17:20:04 | 462.050 | 53 |
| 17:19:13 | 461.600 | 3 |
| 17:18:44 | 461.850 | 9 |
| 17:18:44 | 461.900 | 47 |
| 17:18:04 | 461.650 | 92 |
| 17:18:04 | 461.650 | 27 |