Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 46 | 524.700 | |
| 4 | 46 | 524.600 | |
| 2 | 27 | 524.500 | |
| 2 | 13 | 524.400 | |
| 5 | 306 | 524.300 | |
| 4 | 106 | 524.200 | |
| 2 | 77 | 524.100 | |
| 1 | 17 | 524.000 | |
| 1 | 17 | 523.900 | |
| 3 | 43 | 523.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 25 | 523.200 | |
| 3 | 47 | 523.100 | |
| 4 | 79 | 523.000 | |
| 2 | 19 | 522.900 | |
| 3 | 53 | 522.800 | |
| 4 | 249 | 522.700 | |
| 2 | 34 | 522.600 | |
| 4 | 44 | 522.500 | |
| 1 | 07 | 522.400 | |
| 3 | 49 | 522.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 698 | 606 | 1:0.87 | 18.05.2026 09:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:49 | 523.500 | 10 |
| 09:48:47 | 523.900 | 5 |
| 09:48:47 | 523.900 | 2 |
| 09:48:47 | 523.900 | 3 |
| 09:48:29 | 523.600 | 52 |
| 09:47:51 | 523.400 | 61 |
| 09:46:03 | 523.700 | 10 |
| 09:41:02 | 523.600 | 14 |
| 09:39:54 | 523.500 | 4 |
| 09:39:06 | 523.500 | 11 |
| 09:35:15 | 524.000 | 10 |
| 09:34:00 | 524.000 | 10 |
| 09:30:45 | 524.100 | 5 |
| 09:30:35 | 524.400 | 7 |
| 09:30:35 | 524.500 | 5 |
| 09:26:29 | 524.100 | 78 |
| 09:26:01 | 523.600 | 75 |
| 09:20:59 | 523.000 | 10 |
| 09:04:35 | 523.300 | 59 |