Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 478.950 | |
| 1 | 41 | 478.900 | |
| 1 | 41 | 478.850 | |
| 1 | 400 | 478.800 | |
| 2 | 63 | 478.750 | |
| 1 | 355 | 478.700 | |
| 1 | 41 | 478.600 | |
| 1 | 200 | 478.500 | |
| 1 | 02 | 478.450 | |
| 2 | 200 | 478.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 249 | 477.950 | |
| 2 | 200 | 477.900 | |
| 3 | 200 | 477.800 | |
| 1 | 41 | 477.750 | |
| 1 | 200 | 477.700 | |
| 1 | 41 | 477.650 | |
| 1 | 400 | 477.600 | |
| 1 | 41 | 477.550 | |
| 1 | 41 | 477.500 | |
| 1 | 400 | 477.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’384 | 1’813 | 1:1.31 | 25.04.2025 16:51:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:03 | 478.350 | 1 |
| 16:49:08 | 479.650 | 1 |
| 16:48:58 | 479.450 | 3 |
| 16:48:15 | 479.300 | 1 |
| 16:34:25 | 475.050 | 4 |
| 16:29:54 | 474.500 | 1 |
| 16:28:19 | 474.000 | 104 |
| 16:27:45 | 475.050 | 23 |
| 16:27:32 | 474.750 | 20 |
| 16:26:24 | 474.750 | 4 |
| 16:26:23 | 474.850 | 1 |
| 16:21:53 | 477.600 | 21 |
| 16:21:46 | 477.950 | 23 |
| 16:18:23 | 479.350 | 1 |
| 16:18:23 | 479.350 | 3 |
| 16:17:59 | 479.450 | 1 |
| 16:12:28 | 478.250 | 45 |
| 16:12:28 | 478.250 | 33 |
| 16:09:18 | 477.400 | 10 |
| 16:09:12 | 476.750 | 27 |
| 16:07:58 | 476.100 | 1 |