Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 540.600 | |
| 1 | 27 | 540.200 | |
| 2 | 233 | 539.900 | |
| 2 | 86 | 539.800 | |
| 1 | 27 | 539.700 | |
| 3 | 90 | 539.600 | |
| 2 | 94 | 539.500 | |
| 4 | 153 | 539.400 | |
| 4 | 124 | 539.300 | |
| 1 | 04 | 539.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 538.800 | |
| 4 | 115 | 538.700 | |
| 2 | 87 | 538.600 | |
| 2 | 98 | 538.500 | |
| 1 | 33 | 538.400 | |
| 1 | 33 | 538.300 | |
| 1 | 33 | 538.200 | |
| 2 | 227 | 538.100 | |
| 1 | 27 | 538.000 | |
| 1 | 27 | 537.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’038 | 715 | 1:0.69 | 18.03.2026 15:00:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:52 | 539.000 | 4 |
| 15:00:52 | 539.000 | 1 |
| 15:00:30 | 539.000 | 11 |
| 14:58:57 | 539.100 | 18 |
| 14:50:50 | 539.700 | 19 |
| 14:49:28 | 540.200 | 2 |
| 14:49:28 | 540.200 | 6 |
| 14:48:18 | 539.800 | 11 |
| 14:43:05 | 539.100 | 6 |
| 14:42:32 | 539.500 | 32 |
| 14:40:09 | 539.400 | 17 |
| 14:38:29 | 539.800 | 3 |
| 14:36:51 | 539.700 | 30 |
| 14:36:15 | 539.500 | 11 |
| 14:36:01 | 539.200 | 4 |
| 14:35:58 | 539.100 | 18 |
| 14:35:57 | 539.000 | 96 |
| 14:32:48 | 537.500 | 19 |
| 14:32:40 | 537.400 | 15 |
| 14:32:35 | 537.500 | 25 |
| 14:32:35 | 537.400 | 25 |