Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 581.100 | |
| 2 | 563 | 581.000 | |
| 1 | 34 | 580.900 | |
| 1 | 200 | 578.400 | |
| 1 | 200 | 577.400 | |
| 1 | 60 | 577.200 | |
| 2 | 105 | 577.100 | |
| 1 | 60 | 577.000 | |
| 1 | 60 | 576.900 | |
| 1 | 12 | 576.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 575.800 | |
| 1 | 60 | 575.700 | |
| 1 | 60 | 575.600 | |
| 1 | 200 | 575.400 | |
| 1 | 40 | 574.900 | |
| 1 | 200 | 574.800 | |
| 1 | 70 | 571.600 | |
| 1 | 221 | 571.500 | |
| 2 | 240 | 571.400 | |
| 1 | 1’700 | 571.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’794 | 2’824 | 1:1.57 | 27.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:39 | 579.200 | 9 |
| 19:21:29 | 579.200 | 15 |
| 19:12:49 | 579.200 | 20 |
| 18:16:15 | 575.500 | 2 |
| 18:05:07 | 575.100 | 15 |
| 17:35:38 | 575.000 | 121 |
| 17:30:29 | 576.500 | 5 |
| 17:28:56 | 576.400 | 13 |
| 17:27:34 | 576.200 | 1 |
| 17:27:34 | 576.200 | 5 |
| 17:26:45 | 576.000 | 27 |
| 17:25:03 | 576.500 | 1 |
| 17:21:48 | 576.900 | 8 |
| 17:11:34 | 579.200 | 25 |
| 17:01:31 | 581.300 | 12 |
| 17:01:07 | 581.400 | 11 |
| 17:00:41 | 581.400 | 4 |
| 17:00:41 | 581.400 | 6 |
| 16:58:30 | 580.400 | 16 |
| 16:58:30 | 580.400 | 4 |
| 16:54:40 | 579.900 | 10 |