Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 214 | 519.900 | |
| 2 | 27 | 519.800 | |
| 2 | 25 | 519.700 | |
| 2 | 27 | 519.600 | |
| 1 | 18 | 519.500 | |
| 2 | 76 | 519.400 | |
| 3 | 113 | 519.300 | |
| 3 | 109 | 519.200 | |
| 3 | 80 | 519.100 | |
| 1 | 14 | 519.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 55 | 518.600 | |
| 2 | 95 | 518.500 | |
| 2 | 95 | 518.400 | |
| 1 | 35 | 518.300 | |
| 1 | 11 | 518.200 | |
| 1 | 11 | 518.100 | |
| 1 | 10 | 518.000 | |
| 1 | 200 | 517.900 | |
| 2 | 86 | 517.800 | |
| 1 | 11 | 517.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 609 | 1:0.87 | 10.08.2026 17:21:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:36 | 518.800 | 11 |
| 17:21:14 | 518.700 | 25 |
| 17:18:40 | 518.600 | 6 |
| 17:17:40 | 518.700 | 60 |
| 17:15:55 | 519.000 | 5 |
| 17:14:56 | 519.800 | 5 |
| 17:13:59 | 520.000 | 17 |
| 17:13:20 | 520.500 | 3 |
| 17:13:20 | 520.500 | 20 |
| 17:13:13 | 520.800 | 7 |
| 17:12:58 | 520.100 | 5 |
| 17:11:40 | 520.900 | 5 |
| 17:10:56 | 520.700 | 7 |
| 17:06:26 | 521.300 | 32 |
| 17:06:11 | 521.600 | 3 |
| 17:02:43 | 521.900 | 9 |
| 17:01:22 | 521.700 | 23 |
| 16:55:47 | 523.100 | 16 |
| 16:53:43 | 522.900 | 2 |
| 16:53:43 | 523.000 | 18 |
| 16:50:55 | 524.200 | 5 |