Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 84 | 491.850 | |
| 1 | 69 | 491.800 | |
| 3 | 65 | 491.750 | |
| 2 | 53 | 491.700 | |
| 2 | 54 | 491.650 | |
| 2 | 27 | 491.600 | |
| 4 | 104 | 491.550 | |
| 4 | 133 | 491.500 | |
| 2 | 37 | 491.450 | |
| 1 | 80 | 491.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 490.850 | |
| 2 | 23 | 490.800 | |
| 2 | 94 | 490.750 | |
| 4 | 35 | 490.700 | |
| 4 | 35 | 490.650 | |
| 1 | 13 | 490.600 | |
| 1 | 13 | 490.550 | |
| 1 | 13 | 490.450 | |
| 1 | 13 | 490.400 | |
| 1 | 13 | 490.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 706 | 318 | 1:0.45 | 29.06.2026 14:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:09 | 490.950 | 7 |
| 14:42:47 | 491.650 | 67 |
| 14:19:26 | 492.200 | 4 |
| 14:16:58 | 491.950 | 3 |
| 14:16:40 | 492.000 | 1 |
| 14:10:29 | 492.200 | 5 |
| 14:10:20 | 491.950 | 8 |
| 14:08:38 | 492.000 | 10 |
| 14:08:38 | 491.950 | 20 |
| 14:03:02 | 492.350 | 5 |
| 14:01:45 | 492.600 | 91 |
| 14:01:45 | 492.550 | 15 |
| 14:01:32 | 492.150 | 80 |
| 14:01:32 | 492.250 | 65 |
| 14:01:32 | 492.250 | 13 |
| 13:56:00 | 492.350 | 16 |
| 13:56:00 | 492.300 | 3 |
| 13:56:00 | 492.150 | 33 |
| 13:52:29 | 492.150 | 6 |
| 13:52:24 | 492.000 | 1 |
| 13:52:24 | 492.250 | 12 |