Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 552.700 | |
| 2 | 52 | 552.500 | |
| 2 | 12 | 552.300 | |
| 3 | 211 | 552.200 | |
| 2 | 11 | 552.100 | |
| 5 | 49 | 552.000 | |
| 4 | 15 | 551.900 | |
| 4 | 78 | 551.800 | |
| 5 | 84 | 551.700 | |
| 1 | 10 | 551.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 551.200 | |
| 4 | 15 | 551.100 | |
| 6 | 101 | 551.000 | |
| 5 | 104 | 550.900 | |
| 2 | 34 | 550.800 | |
| 1 | 11 | 550.700 | |
| 2 | 17 | 550.600 | |
| 3 | 212 | 550.500 | |
| 3 | 62 | 550.400 | |
| 1 | 11 | 550.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 529 | 577 | 1:1.09 | 26.02.2026 10:12:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:28 | 550.900 | 2 |
| 10:12:28 | 550.900 | 1 |
| 10:12:28 | 550.900 | 9 |
| 10:12:28 | 550.900 | 11 |
| 10:06:29 | 550.900 | 3 |
| 10:06:29 | 550.900 | 3 |
| 10:06:29 | 550.900 | 24 |
| 10:06:26 | 550.900 | 1 |
| 10:06:26 | 550.900 | 2 |
| 10:06:26 | 550.900 | 14 |
| 10:06:23 | 550.900 | 1 |
| 10:06:23 | 550.900 | 1 |
| 10:04:30 | 551.100 | 2 |
| 10:01:49 | 551.100 | 6 |
| 10:00:04 | 550.800 | 7 |
| 10:00:04 | 551.000 | 23 |
| 10:00:00 | 551.000 | 2 |
| 09:58:08 | 551.100 | 15 |
| 09:15:00 | 551.100 | 58 |
| 09:05:41 | 551.000 | 15 |
| 09:05:40 | 551.000 | 13 |