Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 84.400 | |
| 1 | 900 | 84.370 | |
| 1 | 1’350 | 84.360 | |
| 1 | 200 | 84.330 | |
| 1 | 156 | 84.310 | |
| 1 | 80 | 84.300 | |
| 1 | 900 | 84.250 | |
| 1 | 1’350 | 84.240 | |
| 1 | 472 | 84.140 | |
| 3 | 1’180 | 84.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 84.020 | |
| 1 | 472 | 84.010 | |
| 1 | 472 | 84.000 | |
| 1 | 472 | 83.990 | |
| 1 | 2’820 | 83.880 | |
| 1 | 1’883 | 83.870 | |
| 2 | 1’310 | 83.860 | |
| 1 | 900 | 83.850 | |
| 1 | 200 | 83.800 | |
| 1 | 900 | 83.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’988 | 9’650 | 1:1.38 | 04.03.2025 16:33:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:20 | 83.940 | 10 |
| 16:46:34 | 83.810 | 29 |
| 16:46:34 | 83.850 | 8 |
| 16:44:07 | 83.870 | 45 |
| 16:41:00 | 83.840 | 10 |
| 16:40:50 | 83.740 | 4 |
| 16:39:57 | 83.830 | 3 |
| 16:36:21 | 84.030 | 27 |
| 16:33:31 | 83.930 | 31 |
| 16:33:31 | 83.930 | 189 |
| 16:22:03 | 82.800 | 18 |
| 16:22:03 | 82.800 | 2 |
| 16:22:03 | 82.810 | 51 |
| 16:22:03 | 82.810 | 3 |
| 16:20:44 | 82.950 | 253 |
| 16:20:44 | 82.950 | 16 |
| 16:20:43 | 82.950 | 29 |
| 16:20:43 | 82.950 | 36 |
| 16:18:20 | 82.880 | 80 |
| 16:18:20 | 82.900 | 50 |
| 16:18:20 | 83.000 | 5 |