Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 333 | 70.190 | |
| 2 | 699 | 70.180 | |
| 1 | 799 | 70.170 | |
| 1 | 200 | 70.160 | |
| 1 | 366 | 70.120 | |
| 2 | 236 | 70.070 | |
| 1 | 101 | 70.060 | |
| 1 | 100 | 70.030 | |
| 1 | 89 | 70.020 | |
| 1 | 215 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 69.860 | |
| 2 | 13 | 69.830 | |
| 1 | 100 | 69.810 | |
| 2 | 12 | 69.780 | |
| 1 | 168 | 69.740 | |
| 1 | 102 | 69.730 | |
| 1 | 480 | 69.720 | |
| 1 | 320 | 69.710 | |
| 2 | 295 | 69.680 | |
| 1 | 100 | 69.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’138 | 1’601 | 1:0.51 | 28.04.2025 11:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:21 | 70.000 | 85 |
| 11:02:21 | 69.990 | 15 |
| 10:53:22 | 69.630 | 348 |
| 10:53:22 | 69.560 | 358 |
| 10:43:47 | 69.730 | 19 |
| 10:42:47 | 69.640 | 3 |
| 10:39:03 | 69.580 | 27 |
| 10:32:48 | 69.580 | 17 |
| 10:21:39 | 69.620 | 11 |
| 10:07:52 | 69.450 | 78 |
| 10:07:52 | 69.450 | 122 |
| 10:06:24 | 69.610 | 230 |
| 10:06:24 | 69.610 | 125 |
| 10:05:25 | 69.700 | 158 |
| 10:05:25 | 69.700 | 7 |
| 10:01:03 | 69.650 | 354 |
| 10:01:03 | 69.630 | 15 |
| 10:00:52 | 69.700 | 7 |
| 10:00:00 | 69.850 | 160 |
| 10:00:00 | 69.840 | 47 |
| 10:00:00 | 69.840 | 71 |