Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 97.600 | |
| 1 | 73 | 97.590 | |
| 1 | 34 | 97.550 | |
| 1 | 34 | 97.540 | |
| 1 | 34 | 97.530 | |
| 2 | 280 | 97.520 | |
| 2 | 268 | 97.510 | |
| 1 | 150 | 97.500 | |
| 1 | 150 | 97.490 | |
| 1 | 150 | 97.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 259 | 97.280 | |
| 3 | 425 | 97.270 | |
| 2 | 311 | 97.260 | |
| 3 | 229 | 97.250 | |
| 3 | 386 | 97.240 | |
| 1 | 75 | 97.230 | |
| 2 | 119 | 97.220 | |
| 2 | 184 | 97.210 | |
| 2 | 109 | 97.200 | |
| 1 | 34 | 97.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’323 | 2’131 | 1:1.61 | 29.07.2025 14:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:15 | 97.310 | 116 |
| 14:43:09 | 97.460 | 40 |
| 14:42:33 | 97.440 | 12 |
| 14:36:19 | 97.400 | 16 |
| 14:09:28 | 97.450 | 23 |
| 13:45:08 | 97.340 | 35 |
| 13:30:06 | 97.000 | 10 |
| 13:28:28 | 97.000 | 1 |
| 13:27:00 | 97.000 | 1 |
| 13:26:06 | 97.000 | 1 |
| 13:22:31 | 96.930 | 12 |
| 13:22:30 | 96.930 | 70 |
| 13:22:16 | 96.930 | 10 |
| 13:22:13 | 96.930 | 22 |
| 13:22:13 | 97.000 | 44 |
| 13:22:03 | 96.920 | 45 |
| 13:22:03 | 97.010 | 30 |
| 13:22:03 | 97.000 | 44 |
| 13:09:48 | 97.030 | 21 |
| 13:09:42 | 97.040 | 12 |
| 13:09:42 | 97.040 | 24 |