Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 86.240 | |
| 2 | 380 | 86.230 | |
| 1 | 178 | 86.220 | |
| 1 | 228 | 86.100 | |
| 1 | 900 | 86.060 | |
| 1 | 77 | 85.990 | |
| 1 | 900 | 85.930 | |
| 1 | 900 | 85.860 | |
| 1 | 179 | 85.850 | |
| 1 | 586 | 85.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’344 | 85.580 | |
| 2 | 621 | 85.580 | |
| 2 | 472 | 85.570 | |
| 1 | 472 | 85.560 | |
| 1 | 200 | 85.480 | |
| 1 | 900 | 85.450 | |
| 1 | 900 | 85.410 | |
| 1 | 900 | 85.280 | |
| 1 | 77 | 85.270 | |
| 1 | 900 | 85.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’502 | 7’786 | 1:1.73 | 22.05.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 85.580 | 52 |
| 17:30:24 | 85.570 | 25 |
| 17:25:17 | 85.960 | 10 |
| 17:24:44 | 85.960 | 11 |
| 17:24:34 | 86.000 | 236 |
| 17:22:55 | 85.950 | 33 |
| 17:19:30 | 85.760 | 5 |
| 17:16:09 | 85.920 | 5 |
| 17:10:18 | 86.020 | 60 |
| 17:10:18 | 86.040 | 10 |
| 17:06:42 | 85.910 | 651 |
| 17:06:42 | 85.920 | 472 |
| 17:04:12 | 85.820 | 15 |
| 17:03:38 | 85.740 | 19 |
| 16:58:37 | 85.330 | 5 |
| 16:57:23 | 85.060 | 10 |
| 16:55:58 | 85.160 | 355 |
| 16:55:58 | 85.170 | 1’262 |
| 16:55:58 | 85.170 | 52 |
| 16:55:47 | 85.200 | 58 |
| 16:31:52 | 85.030 | 105 |