MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’939 | 8.630 | |
| 1 | 100 | 8.400 | |
| 1 | 7’000 | 8.280 | |
| 1 | 447 | 8.000 | |
| 1 | 350 | 7.930 | |
| 1 | 2’300 | 7.700 | |
| 1 | 500 | 7.200 | |
| 2 | 1’286 | 7.000 | |
| 1 | 1’176 | 6.950 | |
| 1 | 1’176 | 6.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’352 | 6.850 | |
| 1 | 1’500 | 6.610 | |
| 1 | 300 | 6.480 | |
| 1 | 300 | 6.380 | |
| 1 | 300 | 6.260 | |
| 1 | 475 | 6.100 | |
| 1 | 1’900 | 6.080 | |
| 1 | 100 | 6.050 | |
| 1 | 80 | 6.000 | |
| 1 | 1’700 | 5.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’274 | 9’007 | 1:0.52 | 15.12.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 6.900 | 7’054 |
| 17:28:09 | 6.910 | 296 |
| 17:28:09 | 6.900 | 2’432 |
| 17:28:09 | 6.900 | 368 |
| 17:21:29 | 6.930 | 83 |
| 17:21:28 | 6.930 | 128 |
| 17:20:20 | 6.910 | 561 |
| 17:20:17 | 6.900 | 15 |
| 17:20:17 | 6.900 | 685 |
| 16:50:09 | 6.890 | 667 |
| 16:17:37 | 6.900 | 198 |
| 16:04:15 | 6.900 | 84 |
| 15:58:53 | 6.910 | 1’251 |
| 15:51:20 | 6.920 | 170 |
| 15:51:20 | 6.920 | 500 |
| 15:51:20 | 6.920 | 250 |
| 15:51:20 | 6.920 | 250 |
| 15:51:20 | 6.920 | 500 |
| 15:50:31 | 6.920 | 602 |
| 15:47:05 | 6.920 | 263 |
| 15:40:55 | 6.910 | 207 |