MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 7.440 | |
| 1 | 1’500 | 7.300 | |
| 1 | 500 | 7.200 | |
| 1 | 1’861 | 7.150 | |
| 1 | 3’000 | 7.000 | |
| 1 | 02 | 6.770 | |
| 1 | 217 | 6.740 | |
| 3 | 1’982 | 6.730 | |
| 2 | 407 | 6.720 | |
| 2 | 1’575 | 6.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 365 | 6.680 | |
| 1 | 190 | 6.650 | |
| 1 | 190 | 6.640 | |
| 3 | 1’982 | 6.630 | |
| 1 | 217 | 6.620 | |
| 2 | 219 | 6.610 | |
| 1 | 756 | 6.560 | |
| 2 | 6’915 | 6.550 | |
| 1 | 100 | 6.500 | |
| 1 | 300 | 6.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’180 | 11’234 | 1:1.00 | 27.11.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 6.680 | 14’171 |
| 17:28:02 | 6.680 | 748 |
| 17:27:59 | 6.680 | 448 |
| 17:27:58 | 6.680 | 138 |
| 17:27:42 | 6.660 | 35 |
| 17:27:42 | 6.660 | 63 |
| 17:15:00 | 6.650 | 1 |
| 17:09:43 | 6.660 | 89 |
| 17:09:31 | 6.660 | 4 |
| 17:07:53 | 6.660 | 149 |
| 17:07:23 | 6.670 | 362 |
| 17:07:23 | 6.650 | 46 |
| 16:24:00 | 6.650 | 32 |
| 16:23:58 | 6.650 | 88 |
| 16:23:58 | 6.650 | 58 |
| 16:23:58 | 6.650 | 134 |
| 16:23:55 | 6.640 | 54 |
| 15:20:42 | 6.640 | 200 |
| 14:51:02 | 6.600 | 123 |
| 14:30:16 | 6.650 | 250 |
| 13:41:54 | 6.650 | 150 |