MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’024 | 8.300 | |
| 3 | 731 | 8.290 | |
| 2 | 1’637 | 8.280 | |
| 7 | 4’587 | 8.270 | |
| 5 | 2’886 | 8.260 | |
| 4 | 1’787 | 8.250 | |
| 3 | 568 | 8.240 | |
| 3 | 611 | 8.230 | |
| 3 | 614 | 8.220 | |
| 4 | 418 | 8.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’833 | 8.180 | |
| 1 | 639 | 8.170 | |
| 4 | 579 | 8.160 | |
| 3 | 620 | 8.150 | |
| 5 | 2’043 | 8.140 | |
| 2 | 1’143 | 8.130 | |
| 6 | 2’711 | 8.120 | |
| 5 | 2’555 | 8.110 | |
| 4 | 6’529 | 8.100 | |
| 3 | 1’286 | 8.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’863 | 19’938 | 1:1.06 | 19.05.2025 11:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:05 | 8.210 | 554 |
| 11:13:40 | 8.200 | 851 |
| 11:13:40 | 8.200 | 253 |
| 11:10:41 | 8.170 | 359 |
| 11:10:41 | 8.170 | 649 |
| 11:10:40 | 8.180 | 68 |
| 11:10:40 | 8.200 | 1’461 |
| 11:09:53 | 8.190 | 187 |
| 11:09:40 | 8.190 | 1’000 |
| 11:08:19 | 8.200 | 1’582 |
| 11:08:19 | 8.190 | 376 |
| 11:08:19 | 8.180 | 193 |
| 11:08:18 | 8.120 | 145 |
| 11:08:18 | 8.130 | 593 |
| 11:08:18 | 8.140 | 449 |
| 11:08:09 | 8.170 | 614 |
| 11:08:08 | 8.180 | 232 |
| 11:08:08 | 8.200 | 178 |
| 11:08:08 | 8.200 | 910 |
| 11:08:08 | 8.200 | 345 |
| 11:08:08 | 8.200 | 150 |