MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 5.960 | |
| 4 | 1’102 | 5.950 | |
| 2 | 1’476 | 5.940 | |
| 1 | 1’276 | 5.920 | |
| 3 | 16’338 | 5.910 | |
| 1 | 200 | 5.900 | |
| 5 | 741 | 5.890 | |
| 4 | 1’604 | 5.880 | |
| 2 | 966 | 5.870 | |
| 4 | 2’487 | 5.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 5.820 | |
| 3 | 322 | 5.810 | |
| 4 | 1’994 | 5.800 | |
| 5 | 1’145 | 5.790 | |
| 1 | 200 | 5.780 | |
| 4 | 1’694 | 5.770 | |
| 3 | 4’876 | 5.760 | |
| 1 | 200 | 5.750 | |
| 1 | 6’100 | 5.740 | |
| 2 | 739 | 5.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’328 | 17’702 | 1:0.67 | 09.12.2024 16:59:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:21 | 5.820 | 49 |
| 16:59:21 | 5.820 | 49 |
| 16:59:21 | 5.830 | 289 |
| 16:52:29 | 5.830 | 16 |
| 16:50:24 | 5.830 | 16 |
| 16:45:37 | 5.830 | 16 |
| 16:40:01 | 5.860 | 2’082 |
| 16:40:01 | 5.860 | 524 |
| 16:20:18 | 5.830 | 562 |
| 16:12:53 | 5.820 | 24 |
| 16:12:52 | 5.820 | 134 |
| 15:50:33 | 5.830 | 16 |
| 15:42:08 | 5.840 | 258 |
| 15:12:06 | 5.840 | 108 |
| 15:12:06 | 5.840 | 16 |
| 15:12:06 | 5.850 | 2’390 |
| 15:02:02 | 5.860 | 50 |
| 15:02:00 | 5.850 | 340 |
| 15:02:00 | 5.850 | 810 |
| 15:02:00 | 5.850 | 2’021 |
| 15:02:00 | 5.840 | 469 |