MOBOTIX Aktie 3426869 / DE0005218309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MOBOTIX AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 3.100 | |
| 3 | 412 | 3.000 | |
| 1 | 50’000 | 2.900 | |
| 1 | 300 | 2.800 | |
| 1 | 150 | 2.700 | |
| 2 | 52’000 | 2.400 | |
| 1 | 1’000 | 2.200 | |
| 1 | 01 | 1.790 | |
| 1 | 184 | 1.760 | |
| 3 | 6’219 | 1.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’884 | 1.660 | |
| 1 | 4’969 | 1.650 | |
| 1 | 4’998 | 1.620 | |
| 1 | 2’000 | 1.590 | |
| 1 | 3’200 | 1.570 | |
| 1 | 10’000 | 1.520 | |
| 1 | 100 | 1.250 | |
| 2 | 510 | 1.000 | |
| 1 | 11’600 | 0.520 | |
| 2 | 2’980 | 0.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110’267 | 47’241 | 1:0.43 | 03.03.2026 15:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:28 | 1.660 | 45 |
| 15:34:22 | 1.660 | 2 |
| 14:43:14 | 1.710 | 5 |
| 13:46:03 | 1.660 | 2 |
| 12:33:59 | 1.660 | 1’628 |
| 12:20:32 | 1.660 | 900 |
| 12:17:15 | 1.660 | 13 |
| 11:27:05 | 1.660 | 135 |
| 11:11:42 | 1.670 | 1 |
| 11:04:12 | 1.690 | 997 |
| 09:02:32 | 1.760 | 30 |
| 09:02:27 | 1.760 | 121 |
| 09:02:27 | 1.760 | 11 |