Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’364 | 7.935 | |
| 1 | 20’364 | 7.958 | |
| 1 | 20’364 | 7.958 | |
| 1 | 20’364 | 7.958 | |
| 1 | 20’364 | 7.921 | |
| 1 | 20’360 | 7.864 | |
| 1 | 20’360 | 7.856 | |
| 1 | 2’720 | 7.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.561 | |
| 1 | 280 | 7.550 | |
| 1 | 1’000 | 7.500 | |
| 1 | 204 | 7.360 | |
| 1 | 140 | 7.350 | |
| 1 | 01 | 5.000 | |
| 1 | 140 | 7.350 | |
| 1 | 01 | 5.000 | |
| 1 | 350 | 7.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145’260 | 3’116 | 1:0.02 | 09.09.2025 15:52:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:36 | 7.764 | 200 |
| 14:50:47 | 7.734 | 100 |
| 14:41:04 | 7.716 | 750 |
| 14:39:13 | 7.731 | 250 |
| 14:27:34 | 7.728 | 734 |
| 14:06:39 | 7.731 | 200 |
| 13:59:53 | 7.713 | 1’500 |
| 13:47:59 | 7.716 | 400 |
| 13:36:11 | 7.662 | 1’000 |
| 13:35:56 | 7.662 | 80 |
| 13:29:12 | 7.650 | 130 |
| 12:40:08 | 7.620 | 100 |
| 12:16:00 | 7.611 | 1’000 |
| 11:42:41 | 7.650 | 1’000 |
| 10:26:15 | 7.668 | 500 |
| 10:26:15 | 7.670 | 100 |
| 10:24:49 | 7.704 | 300 |
| 10:19:04 | 7.722 | 15 |
| 09:50:11 | 7.745 | 1’000 |
| 09:48:55 | 7.761 | 500 |
| 09:42:47 | 7.782 | 200 |