Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’644 | 7.735 | |
| 1 | 19’644 | 7.735 | |
| 1 | 19’644 | 7.700 | |
| 1 | 39’284 | 7.624 | |
| 1 | 39’284 | 7.610 | |
| 2 | 344 | 7.601 | |
| 1 | 2’640 | 7.600 | |
| 1 | 2’640 | 7.596 | |
| 1 | 488 | 7.694 | |
| 1 | 488 | 7.671 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 7.589 | |
| 1 | 488 | 7.563 | |
| 1 | 450 | 7.250 | |
| 1 | 1’051 | 0.000 | |
| 1 | 500 | 7.300 | |
| 1 | 450 | 7.250 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 19’644 | 7.455 | |
| 1 | 250 | 7.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 144’100 | 25’423 | 1:0.18 | 05.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:03 | 7.599 | 700 |
| 17:15:02 | 7.577 | 163 |
| 17:01:21 | 7.550 | 1’000 |
| 15:14:04 | 7.555 | 3’000 |
| 15:04:52 | 7.550 | 500 |
| 15:03:33 | 7.553 | 315 |
| 14:59:29 | 7.561 | 400 |
| 14:49:23 | 7.563 | 500 |
| 14:41:51 | 7.568 | 1’000 |
| 14:40:52 | 7.570 | 787 |
| 14:40:52 | 7.569 | 713 |
| 14:33:27 | 7.587 | 500 |
| 14:32:21 | 7.583 | 80 |
| 13:39:40 | 7.599 | 1’086 |
| 13:39:40 | 7.599 | 2’640 |
| 13:39:40 | 7.598 | 2’262 |
| 13:39:40 | 7.597 | 12 |
| 13:25:22 | 7.593 | 1’200 |
| 13:17:54 | 7.593 | 1’000 |
| 13:04:56 | 7.603 | 1 |
| 13:04:48 | 7.605 | 1’500 |