Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 7.740 | |
| 1 | 20’514 | 7.458 | |
| 1 | 20’514 | 7.420 | |
| 1 | 41’018 | 7.368 | |
| 1 | 41’018 | 7.355 | |
| 2 | 114 | 7.354 | |
| 1 | 2’800 | 7.350 | |
| 1 | 2’800 | 7.347 | |
| 1 | 50 | 7.740 | |
| 1 | 122 | 7.354 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 7.278 | |
| 1 | 700 | 7.150 | |
| 1 | 2’712 | 7.131 | |
| 1 | 1’400 | 7.030 | |
| 1 | 2’712 | 6.964 | |
| 1 | 1’000 | 6.950 | |
| 1 | 1’000 | 7.180 | |
| 1 | 700 | 7.150 | |
| 1 | 2’712 | 7.097 | |
| 1 | 1’400 | 7.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’000 | 14’600 | 1:0.11 | 08.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:30 | 7.316 | 11 |
| 16:52:59 | 7.326 | 1’000 |
| 15:44:16 | 7.267 | 800 |
| 14:53:38 | 7.275 | 1’500 |
| 14:33:56 | 7.277 | 1’000 |
| 13:52:30 | 7.269 | 1’500 |
| 13:19:10 | 7.269 | 1’600 |
| 13:13:16 | 7.271 | 4 |
| 12:58:17 | 7.272 | 150 |
| 12:42:43 | 7.268 | 250 |
| 12:21:44 | 7.278 | 105 |
| 11:42:24 | 7.280 | 50 |
| 11:23:23 | 7.332 | 1’072 |
| 11:23:23 | 7.332 | 3’928 |
| 10:53:18 | 7.330 | 680 |
| 09:34:39 | 7.310 | 50 |
| 09:34:07 | 7.334 | 250 |
| 09:11:48 | 7.352 | 13’872 |
| 09:11:48 | 7.352 | 1’128 |
| 09:04:24 | 7.326 | 1’000 |