Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 9.393 | |
| 2 | 33’148 | 9.390 | |
| 1 | 1’000 | 9.382 | |
| 1 | 319 | 9.372 | |
| 1 | 32’148 | 9.371 | |
| 1 | 2’160 | 9.364 | |
| 1 | 916 | 9.363 | |
| 1 | 916 | 9.361 | |
| 2 | 3’076 | 9.360 | |
| 2 | 3’076 | 9.359 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’726 | 9.346 | |
| 1 | 2’160 | 9.344 | |
| 1 | 2’160 | 9.340 | |
| 1 | 32’148 | 9.336 | |
| 1 | 1’000 | 9.323 | |
| 1 | 32’148 | 9.320 | |
| 1 | 1’074 | 9.314 | |
| 1 | 1’000 | 9.305 | |
| 1 | 1’000 | 9.300 | |
| 1 | 1’000 | 9.288 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’824 | 78’416 | 1:1.01 | 11.05.2026 11:14:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:50 | 9.350 | 400 |
| 10:48:07 | 9.383 | 3’076 |
| 10:48:02 | 9.380 | 2’160 |
| 10:48:01 | 9.387 | 1’970 |
| 10:38:51 | 9.364 | 1’000 |
| 09:56:45 | 9.330 | 3’301 |
| 09:56:45 | 9.330 | 18 |
| 09:56:45 | 9.330 | 909 |
| 09:56:45 | 9.330 | 500 |
| 09:56:45 | 9.330 | 5’600 |
| 09:56:45 | 9.332 | 2’160 |
| 09:56:45 | 9.333 | 916 |
| 09:56:45 | 9.336 | 4’976 |
| 09:56:45 | 9.338 | 2’160 |
| 09:38:29 | 9.320 | 1 |
| 09:36:14 | 9.330 | 500 |
| 09:34:12 | 9.344 | 3’000 |
| 09:31:18 | 9.350 | 901 |
| 09:31:18 | 9.350 | 15’523 |
| 09:31:18 | 9.351 | 916 |
| 09:31:18 | 9.352 | 3’660 |