Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.341 | |
| 1 | 1’000 | 9.330 | |
| 1 | 1’073 | 9.327 | |
| 1 | 32’148 | 9.320 | |
| 1 | 1’000 | 9.319 | |
| 1 | 32’148 | 9.305 | |
| 1 | 2’160 | 9.300 | |
| 1 | 1’382 | 9.297 | |
| 1 | 2’160 | 9.296 | |
| 3 | 3’076 | 9.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’076 | 9.284 | |
| 1 | 916 | 9.281 | |
| 1 | 900 | 9.280 | |
| 1 | 2’160 | 9.276 | |
| 1 | 32’148 | 9.272 | |
| 1 | 1’000 | 9.261 | |
| 1 | 32’148 | 9.260 | |
| 1 | 1’000 | 9.252 | |
| 1 | 900 | 9.250 | |
| 1 | 1’082 | 9.249 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’147 | 75’330 | 1:0.98 | 11.05.2026 15:53:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:32 | 9.296 | 3’400 |
| 15:50:10 | 9.317 | 1’000 |
| 14:33:19 | 9.280 | 1’000 |
| 14:19:13 | 9.300 | 487 |
| 14:19:13 | 9.300 | 9 |
| 14:16:49 | 9.300 | 496 |
| 14:16:49 | 9.300 | 377 |
| 14:16:12 | 9.300 | 127 |
| 13:49:16 | 9.332 | 220 |
| 13:31:28 | 9.334 | 1’000 |
| 11:31:31 | 9.360 | 138 |
| 11:31:31 | 9.360 | 1’213 |
| 11:31:31 | 9.360 | 15’300 |
| 11:31:31 | 9.360 | 9 |
| 11:31:31 | 9.361 | 3’340 |
| 11:20:54 | 9.350 | 11’840 |
| 11:20:54 | 9.350 | 400 |
| 11:20:54 | 9.352 | 3’760 |
| 11:14:50 | 9.350 | 400 |
| 10:48:07 | 9.383 | 3’076 |
| 10:48:02 | 9.380 | 2’160 |