Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’967 | 9.220 | |
| 1 | 500 | 10.500 | |
| 1 | 1’092 | 9.410 | |
| 1 | 500 | 10.500 | |
| 1 | 2’226 | 9.497 | |
| 1 | 1’092 | 9.410 | |
| 1 | 300 | 9.280 | |
| 1 | 2’226 | 9.276 | |
| 1 | 2’000 | 9.250 | |
| 1 | 4’967 | 9.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 514 | 8.720 | |
| 1 | 1’200 | 8.500 | |
| 1 | 2’226 | 8.458 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 | |
| 1 | 2’226 | 8.800 | |
| 1 | 514 | 8.720 | |
| 1 | 1’200 | 8.500 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’870 | 10’782 | 1:0.54 | 09.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 9.220 | 3’034 |
| 17:29:24 | 9.086 | 11 |
| 17:27:32 | 9.083 | 1’000 |
| 17:24:21 | 9.082 | 750 |
| 17:20:25 | 9.073 | 1’000 |
| 17:20:16 | 9.085 | 212 |
| 17:20:16 | 9.084 | 2’320 |
| 17:20:16 | 9.083 | 942 |
| 17:20:16 | 9.082 | 2’320 |
| 17:20:16 | 9.079 | 206 |
| 17:16:43 | 9.090 | 1’353 |
| 17:16:43 | 9.084 | 2’320 |
| 17:16:43 | 9.083 | 1’297 |
| 17:16:43 | 9.082 | 355 |
| 17:16:43 | 9.081 | 355 |
| 17:16:43 | 9.080 | 2’320 |
| 17:11:27 | 9.075 | 942 |
| 17:10:25 | 9.078 | 10 |
| 16:59:20 | 9.083 | 2’320 |
| 16:50:27 | 9.082 | 10 |
| 16:49:49 | 9.084 | 763 |