Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 11.000 | |
| 1 | 1’932 | 11.002 | |
| 1 | 250 | 11.000 | |
| 1 | 32’200 | 11.002 | |
| 1 | 250 | 11.000 | |
| 1 | 250 | 11.000 | |
| 2 | 3’000 | 10.800 | |
| 1 | 336 | 10.768 | |
| 1 | 800 | 10.760 | |
| 1 | 5’000 | 10.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 10.712 | |
| 1 | 500 | 10.700 | |
| 1 | 336 | 10.666 | |
| 1 | 100 | 10.600 | |
| 1 | 14’550 | 10.590 | |
| 1 | 14’550 | 10.528 | |
| 1 | 1’000 | 10.500 | |
| 1 | 10’000 | 10.200 | |
| 1 | 27 | 8.300 | |
| 1 | 1’000 | 8.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’268 | 44’063 | 1:1.00 | 12.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:53 | 10.718 | 397 |
| 17:21:46 | 10.710 | 1’728 |
| 17:21:46 | 10.718 | 2’372 |
| 16:52:53 | 10.750 | 3’591 |
| 16:52:53 | 10.750 | 742 |
| 16:52:53 | 10.750 | 666 |
| 16:42:30 | 10.696 | 1’296 |
| 16:13:26 | 10.674 | 6’000 |
| 16:13:26 | 10.680 | 2’000 |
| 16:07:10 | 10.720 | 150 |
| 15:55:58 | 10.676 | 2’000 |
| 15:53:44 | 10.698 | 500 |
| 15:28:28 | 10.662 | 90 |
| 14:59:49 | 10.630 | 180 |
| 13:11:24 | 10.674 | 300 |
| 13:07:33 | 10.720 | 1’000 |
| 12:43:32 | 10.686 | 1’000 |
| 12:30:18 | 10.684 | 500 |
| 12:10:29 | 10.682 | 800 |
| 12:08:15 | 10.684 | 100 |
| 11:58:27 | 10.748 | 1’000 |