Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 704 | 536.000 | |
| 2 | 139 | 535.800 | |
| 3 | 703 | 535.600 | |
| 2 | 139 | 535.400 | |
| 5 | 703 | 535.200 | |
| 4 | 145 | 535.000 | |
| 4 | 232 | 534.800 | |
| 3 | 153 | 534.600 | |
| 3 | 194 | 534.400 | |
| 1 | 359 | 534.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 533.800 | |
| 3 | 361 | 533.600 | |
| 3 | 337 | 533.400 | |
| 4 | 429 | 533.200 | |
| 2 | 147 | 533.000 | |
| 2 | 173 | 532.800 | |
| 2 | 172 | 532.600 | |
| 3 | 197 | 532.400 | |
| 3 | 646 | 532.200 | |
| 2 | 171 | 532.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’471 | 2’671 | 1:0.77 | 18.11.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 534.400 | 5 |
| 17:35:44 | 534.400 | 103 |
| 17:35:08 | 534.400 | 100’478 |
| 17:30:00 | 534.000 | 6 |
| 17:30:00 | 534.000 | 1 |
| 17:30:00 | 534.200 | 132 |
| 17:29:58 | 534.000 | 19 |
| 17:29:55 | 534.000 | 31 |
| 17:29:54 | 534.000 | 24 |
| 17:29:53 | 534.000 | 23 |
| 17:29:53 | 534.000 | 12 |
| 17:29:53 | 534.000 | 33 |
| 17:29:53 | 534.000 | 10 |
| 17:29:53 | 534.000 | 15 |
| 17:29:52 | 534.000 | 3 |
| 17:29:51 | 534.000 | 14 |
| 17:29:51 | 534.000 | 9 |
| 17:29:51 | 534.000 | 17 |
| 17:29:50 | 534.000 | 2 |
| 17:29:50 | 534.000 | 6 |
| 17:29:50 | 534.000 | 7 |