Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 44 | 578.000 | |
| 3 | 232 | 577.800 | |
| 3 | 693 | 577.600 | |
| 4 | 1’694 | 577.400 | |
| 5 | 254 | 577.200 | |
| 5 | 799 | 577.000 | |
| 4 | 236 | 576.800 | |
| 3 | 142 | 576.600 | |
| 4 | 151 | 576.400 | |
| 6 | 578 | 576.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’475 | 575.800 | |
| 8 | 114 | 575.800 | |
| 4 | 148 | 575.600 | |
| 4 | 161 | 575.400 | |
| 3 | 73 | 575.200 | |
| 4 | 162 | 575.000 | |
| 4 | 786 | 574.800 | |
| 2 | 65 | 574.600 | |
| 3 | 716 | 574.400 | |
| 2 | 65 | 574.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’823 | 3’765 | 1:0.78 | 29.07.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 575.800 | 71’069 |
| 17:30:00 | 576.000 | 58 |
| 17:30:00 | 576.200 | 5 |
| 17:30:00 | 576.000 | 159 |
| 17:29:59 | 576.000 | 91 |
| 17:29:48 | 575.800 | 269 |
| 17:29:46 | 576.000 | 20 |
| 17:29:33 | 576.000 | 66 |
| 17:29:07 | 576.000 | 206 |
| 17:29:07 | 576.000 | 23 |
| 17:29:05 | 576.000 | 203 |
| 17:29:02 | 576.000 | 22 |
| 17:29:02 | 576.000 | 77 |
| 17:29:02 | 576.000 | 40 |
| 17:29:02 | 575.800 | 40 |
| 17:29:02 | 575.800 | 127 |
| 17:28:59 | 575.800 | 20 |
| 17:28:59 | 575.800 | 45 |
| 17:28:59 | 575.800 | 108 |
| 17:28:59 | 575.800 | 146 |
| 17:27:30 | 576.000 | 24 |