Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 107 | 567.200 | |
| 10 | 522 | 567.000 | |
| 12 | 645 | 566.800 | |
| 12 | 394 | 566.600 | |
| 10 | 338 | 566.400 | |
| 10 | 330 | 566.200 | |
| 14 | 328 | 566.000 | |
| 11 | 311 | 565.800 | |
| 13 | 328 | 565.600 | |
| 11 | 322 | 565.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 306 | 565.000 | |
| 9 | 254 | 564.800 | |
| 10 | 276 | 564.600 | |
| 11 | 325 | 564.400 | |
| 8 | 269 | 564.200 | |
| 10 | 316 | 564.000 | |
| 8 | 457 | 563.800 | |
| 7 | 320 | 563.600 | |
| 6 | 244 | 563.400 | |
| 6 | 239 | 563.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’625 | 3’006 | 1:0.83 | 29.05.2025 12:24:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:12 | 565.400 | 32 |
| 12:22:55 | 565.600 | 8 |
| 12:22:55 | 565.600 | 21 |
| 12:21:39 | 565.600 | 111 |
| 12:20:56 | 565.600 | 28 |
| 12:20:56 | 565.600 | 20 |
| 12:19:10 | 565.200 | 97 |
| 12:18:31 | 565.400 | 17 |
| 12:18:31 | 565.400 | 29 |
| 12:18:30 | 565.400 | 11 |
| 12:18:30 | 565.400 | 30 |
| 12:18:30 | 565.400 | 29 |
| 12:17:12 | 565.400 | 100 |
| 12:16:32 | 565.600 | 11 |
| 12:16:32 | 565.600 | 12 |
| 12:16:05 | 565.600 | 46 |
| 12:16:05 | 565.600 | 14 |
| 12:15:32 | 565.800 | 1 |
| 12:15:32 | 565.800 | 30 |
| 12:15:32 | 565.800 | 29 |
| 12:15:31 | 565.800 | 44 |