Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 303 | 481.700 | |
| 10 | 1’144 | 481.600 | |
| 11 | 437 | 481.500 | |
| 13 | 687 | 481.400 | |
| 12 | 372 | 481.300 | |
| 14 | 379 | 481.200 | |
| 14 | 415 | 481.100 | |
| 15 | 417 | 481.000 | |
| 15 | 450 | 480.900 | |
| 6 | 182 | 480.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 480.700 | |
| 15 | 410 | 480.600 | |
| 13 | 373 | 480.500 | |
| 15 | 399 | 480.400 | |
| 14 | 417 | 480.300 | |
| 14 | 401 | 480.200 | |
| 8 | 280 | 480.100 | |
| 7 | 257 | 480.000 | |
| 7 | 257 | 479.900 | |
| 10 | 663 | 479.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’786 | 3’459 | 1:0.72 | 21.11.2024 14:10:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:05 | 480.700 | 8 |
| 14:09:55 | 480.700 | 78 |
| 14:09:29 | 480.700 | 65 |
| 14:09:16 | 480.900 | 5 |
| 14:09:03 | 480.800 | 72 |
| 14:08:46 | 480.800 | 50 |
| 14:08:31 | 480.900 | 2 |
| 14:08:31 | 480.900 | 17 |
| 14:08:19 | 481.000 | 54 |
| 14:08:19 | 481.000 | 21 |
| 14:08:19 | 481.000 | 19 |
| 14:08:19 | 481.000 | 281 |
| 14:08:07 | 480.800 | 82 |
| 14:08:03 | 480.700 | 39 |
| 14:08:03 | 480.700 | 13 |
| 14:08:02 | 480.800 | 57 |
| 14:07:41 | 480.900 | 79 |
| 14:07:41 | 480.900 | 5 |
| 14:07:41 | 480.900 | 16 |
| 14:07:12 | 481.000 | 15 |
| 14:06:47 | 481.100 | 15 |