Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 480.000 | |
| 1 | 652 | 478.200 | |
| 10 | 5’277 | 478.100 | |
| 1 | 2’338 | 470.800 | |
| 1 | 60 | 454.700 | |
| 1 | 07 | 453.600 | |
| 1 | 79 | 453.100 | |
| 2 | 487 | 452.900 | |
| 1 | 24 | 452.400 | |
| 5 | 499 | 503.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 665 | 503.800 | |
| 1 | 17 | 553.400 | |
| 1 | 180 | 552.600 | |
| 1 | 200 | 547.600 | |
| 1 | 27 | 534.200 | |
| 1 | 848 | 528.800 | |
| 13 | 17’924 | 528.200 | |
| 1 | 01 | 521.200 | |
| 2 | 1’780 | 519.000 | |
| 10 | 10’428 | 518.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’434 | 32’070 | 1:3.40 | 22.07.2026 17:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:10 | 504.000 | 3 |
| 18:53:01 | 504.400 | 15 |
| 18:10:55 | 504.200 | 5 |
| 17:36:45 | 503.800 | 499 |
| 17:35:28 | 503.800 | 99’878 |
| 17:29:51 | 503.200 | 154 |
| 17:29:51 | 503.200 | 40 |
| 17:29:51 | 503.200 | 69 |
| 17:29:51 | 503.200 | 158 |
| 17:29:40 | 503.200 | 2 |
| 17:29:25 | 503.400 | 21 |
| 17:29:17 | 503.400 | 7 |
| 17:29:16 | 503.400 | 5 |
| 17:29:15 | 503.400 | 25 |
| 17:29:00 | 503.400 | 2 |
| 17:28:45 | 503.600 | 40 |
| 17:28:18 | 503.400 | 152 |
| 17:28:18 | 503.400 | 1 |
| 17:28:13 | 503.400 | 22 |
| 17:28:05 | 503.400 | 36 |
| 17:28:05 | 503.400 | 1 |