Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 312 | 462.100 | |
| 11 | 388 | 462.000 | |
| 10 | 270 | 461.900 | |
| 10 | 378 | 461.800 | |
| 9 | 301 | 461.700 | |
| 9 | 320 | 461.600 | |
| 12 | 398 | 461.500 | |
| 10 | 349 | 461.400 | |
| 12 | 346 | 461.300 | |
| 9 | 209 | 461.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 298 | 461.000 | |
| 8 | 252 | 460.900 | |
| 10 | 349 | 460.800 | |
| 11 | 327 | 460.700 | |
| 8 | 293 | 460.600 | |
| 8 | 550 | 460.500 | |
| 7 | 355 | 460.400 | |
| 8 | 292 | 460.300 | |
| 8 | 293 | 460.200 | |
| 6 | 289 | 460.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’271 | 3’298 | 1:1.01 | 12.06.2026 12:20:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:35 | 461.000 | 19 |
| 12:20:35 | 461.100 | 179 |
| 12:20:35 | 461.200 | 58 |
| 12:20:01 | 461.200 | 2 |
| 12:19:55 | 461.400 | 22 |
| 12:19:55 | 461.400 | 33 |
| 12:19:52 | 461.300 | 16 |
| 12:19:52 | 461.300 | 5 |
| 12:19:52 | 461.300 | 5 |
| 12:19:52 | 461.300 | 10 |
| 12:19:51 | 461.200 | 1 |
| 12:19:50 | 461.300 | 52 |
| 12:19:44 | 461.400 | 2 |
| 12:19:23 | 461.400 | 1 |
| 12:19:13 | 461.500 | 14 |
| 12:19:13 | 461.500 | 66 |
| 12:19:07 | 461.500 | 31 |
| 12:19:07 | 461.500 | 22 |
| 12:18:07 | 461.500 | 14 |
| 12:17:59 | 461.600 | 271 |
| 12:17:59 | 461.600 | 8 |