Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 121 | 575.600 | |
| 8 | 204 | 575.400 | |
| 11 | 570 | 575.200 | |
| 13 | 509 | 575.000 | |
| 12 | 334 | 574.800 | |
| 11 | 336 | 574.600 | |
| 10 | 244 | 574.400 | |
| 10 | 239 | 574.200 | |
| 16 | 397 | 574.000 | |
| 3 | 85 | 573.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 163 | 573.600 | |
| 12 | 366 | 573.400 | |
| 13 | 349 | 573.200 | |
| 13 | 365 | 573.000 | |
| 10 | 329 | 572.800 | |
| 8 | 214 | 572.600 | |
| 12 | 406 | 572.400 | |
| 9 | 247 | 572.200 | |
| 7 | 192 | 572.000 | |
| 9 | 356 | 571.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’039 | 2’987 | 1:0.98 | 30.07.2025 13:09:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:00 | 573.800 | 12 |
| 13:09:00 | 573.800 | 133 |
| 13:09:00 | 573.600 | 101 |
| 13:08:47 | 573.400 | 21 |
| 13:08:37 | 573.400 | 171 |
| 13:05:56 | 573.400 | 14 |
| 13:05:38 | 573.400 | 45 |
| 13:05:27 | 573.400 | 26 |
| 13:05:27 | 573.200 | 28 |
| 13:05:27 | 573.200 | 122 |
| 13:05:13 | 573.200 | 39 |
| 13:05:13 | 573.200 | 9 |
| 13:02:24 | 573.200 | 110 |
| 13:02:24 | 573.200 | 14 |
| 13:02:16 | 573.200 | 74 |
| 13:02:15 | 573.200 | 26 |
| 13:02:15 | 573.200 | 12 |
| 13:02:14 | 573.000 | 453 |
| 13:00:00 | 573.400 | 46 |
| 13:00:00 | 573.400 | 46 |
| 13:00:00 | 573.200 | 32 |