| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 570 | 244.900 | |
| 12 | 2'480 | 244.800 | |
| 8 | 892 | 244.700 | |
| 7 | 2'591 | 244.600 | |
| 14 | 1'162 | 244.500 | |
| 14 | 1'038 | 244.400 | |
| 16 | 1'699 | 244.300 | |
| 12 | 953 | 244.200 | |
| 17 | 1'056 | 244.100 | |
| 7 | 623 | 244.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 243.900 | |
| 13 | 1'135 | 243.800 | |
| 10 | 839 | 243.700 | |
| 12 | 3'921 | 243.600 | |
| 12 | 1'180 | 243.500 | |
| 8 | 1'958 | 243.400 | |
| 6 | 546 | 243.300 | |
| 6 | 843 | 243.200 | |
| 6 | 803 | 243.100 | |
| 7 | 828 | 243.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13'064 | 12'058 | 1:0.92 | 27.09.2022 10:58:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:40 | 243.900 | 126 |
| 10:58:40 | 243.900 | 326 |
| 10:58:35 | 244.100 | 51 |
| 10:58:35 | 244.100 | 138 |
| 10:58:00 | 244.000 | 6 |
| 10:57:20 | 244.100 | 27 |
| 10:57:04 | 244.200 | 6 |
| 10:56:34 | 244.000 | 86 |
| 10:56:34 | 244.000 | 20 |
| 10:56:09 | 244.100 | 5 |
| 10:56:09 | 244.100 | 13 |
| 10:56:06 | 244.100 | 218 |
| 10:55:41 | 244.000 | 5 |
| 10:55:37 | 244.100 | 185 |
| 10:55:37 | 244.100 | 25 |
| 10:55:09 | 244.000 | 94 |
| 10:54:48 | 244.000 | 78 |
| 10:54:39 | 244.100 | 5 |
| 10:54:37 | 244.100 | 50 |
| 10:54:35 | 244.200 | 5 |
| 10:54:00 | 244.400 | 19 |