Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 208 | 539.800 | |
| 7 | 320 | 539.600 | |
| 8 | 357 | 539.400 | |
| 10 | 539 | 539.200 | |
| 9 | 320 | 539.000 | |
| 11 | 363 | 538.800 | |
| 10 | 258 | 538.600 | |
| 11 | 318 | 538.400 | |
| 9 | 242 | 538.200 | |
| 5 | 152 | 538.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 232 | 537.600 | |
| 9 | 186 | 537.400 | |
| 9 | 211 | 537.200 | |
| 12 | 414 | 537.000 | |
| 13 | 401 | 536.800 | |
| 10 | 576 | 536.600 | |
| 8 | 244 | 536.400 | |
| 8 | 352 | 536.200 | |
| 8 | 355 | 536.000 | |
| 5 | 115 | 535.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’077 | 3’086 | 1:1.00 | 17.10.2025 09:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:00 | 538.000 | 20 |
| 09:36:49 | 537.800 | 7 |
| 09:36:35 | 537.800 | 10 |
| 09:36:34 | 537.800 | 10 |
| 09:36:34 | 537.600 | 40 |
| 09:36:27 | 537.600 | 8 |
| 09:36:27 | 537.600 | 25 |
| 09:36:27 | 537.600 | 8 |
| 09:36:24 | 537.200 | 17 |
| 09:36:22 | 537.000 | 2 |
| 09:36:22 | 537.000 | 90 |
| 09:36:22 | 537.000 | 10 |
| 09:36:10 | 537.000 | 4 |
| 09:36:07 | 537.200 | 134 |
| 09:35:49 | 537.600 | 50 |
| 09:35:45 | 537.200 | 96 |
| 09:35:41 | 537.000 | 10 |
| 09:35:32 | 537.000 | 1 |
| 09:35:28 | 537.000 | 10 |
| 09:35:28 | 537.000 | 19 |
| 09:35:06 | 537.200 | 45 |