Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 772 | 29.700 | |
| 3 | 547 | 29.650 | |
| 4 | 1’398 | 29.600 | |
| 5 | 938 | 29.550 | |
| 5 | 1’330 | 29.500 | |
| 5 | 1’205 | 29.450 | |
| 2 | 251 | 29.400 | |
| 4 | 1’141 | 29.350 | |
| 5 | 1’479 | 29.300 | |
| 4 | 633 | 29.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 453 | 29.150 | |
| 6 | 633 | 29.100 | |
| 2 | 465 | 29.050 | |
| 6 | 1’227 | 29.000 | |
| 7 | 1’555 | 28.950 | |
| 5 | 877 | 28.900 | |
| 3 | 680 | 28.850 | |
| 4 | 833 | 28.800 | |
| 3 | 754 | 28.750 | |
| 2 | 465 | 28.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’694 | 7’942 | 1:0.82 | 01.04.2026 12:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:15 | 29.200 | 65 |
| 12:39:15 | 29.200 | 82 |
| 12:37:04 | 29.250 | 207 |
| 12:37:04 | 29.250 | 27 |
| 12:37:04 | 29.250 | 73 |
| 12:33:39 | 29.200 | 234 |
| 12:30:48 | 29.250 | 827 |
| 12:30:32 | 29.250 | 176 |
| 12:30:32 | 29.250 | 410 |
| 12:30:32 | 29.250 | 241 |
| 12:30:32 | 29.250 | 247 |
| 12:30:16 | 29.250 | 4 |
| 12:30:16 | 29.250 | 942 |
| 12:27:40 | 29.300 | 55 |
| 12:23:28 | 29.300 | 100 |
| 12:23:28 | 29.300 | 320 |
| 12:17:26 | 29.250 | 161 |
| 12:17:25 | 29.250 | 134 |
| 12:17:25 | 29.250 | 134 |
| 12:17:25 | 29.250 | 19 |
| 12:17:25 | 29.250 | 264 |