Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 30.950 | |
| 1 | 150 | 30.800 | |
| 1 | 66 | 30.750 | |
| 1 | 60 | 30.600 | |
| 1 | 900 | 30.550 | |
| 2 | 150 | 30.500 | |
| 3 | 742 | 30.450 | |
| 4 | 438 | 30.400 | |
| 2 | 211 | 30.350 | |
| 2 | 211 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 30.100 | |
| 2 | 203 | 30.050 | |
| 5 | 936 | 30.000 | |
| 2 | 211 | 29.950 | |
| 4 | 903 | 29.900 | |
| 3 | 952 | 29.850 | |
| 1 | 50 | 29.800 | |
| 1 | 60 | 29.750 | |
| 1 | 98 | 29.700 | |
| 1 | 1’000 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’000 | 4’448 | 1:1.48 | 01.10.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 30.050 | 12’078 |
| 17:29:50 | 30.100 | 10 |
| 17:29:47 | 30.100 | 45 |
| 17:25:14 | 30.100 | 2’191 |
| 17:24:36 | 30.200 | 1 |
| 17:21:37 | 30.100 | 50 |
| 17:21:37 | 30.050 | 1’585 |
| 17:21:37 | 30.000 | 1’295 |
| 17:20:13 | 30.000 | 38 |
| 17:19:38 | 30.100 | 71 |
| 17:19:38 | 30.050 | 876 |
| 17:19:38 | 30.050 | 117 |
| 17:19:38 | 30.050 | 71 |
| 17:19:38 | 30.050 | 605 |
| 17:18:49 | 30.050 | 811 |
| 17:18:08 | 30.050 | 147 |
| 17:18:08 | 30.050 | 75 |
| 17:17:10 | 29.950 | 85 |
| 17:17:04 | 30.000 | 149 |
| 17:15:05 | 30.150 | 48 |
| 17:15:01 | 30.200 | 53 |