Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 537 | 29.750 | |
| 4 | 772 | 29.700 | |
| 4 | 797 | 29.650 | |
| 4 | 1’364 | 29.600 | |
| 5 | 1’209 | 29.550 | |
| 6 | 1’866 | 29.500 | |
| 3 | 705 | 29.450 | |
| 3 | 262 | 29.400 | |
| 6 | 1’145 | 29.350 | |
| 1 | 50 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 29.200 | |
| 6 | 770 | 29.150 | |
| 2 | 465 | 29.100 | |
| 3 | 715 | 29.050 | |
| 8 | 1’707 | 29.000 | |
| 8 | 1’258 | 28.950 | |
| 5 | 917 | 28.900 | |
| 3 | 714 | 28.850 | |
| 4 | 648 | 28.800 | |
| 3 | 754 | 28.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’707 | 8’159 | 1:0.94 | 01.04.2026 11:08:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:36 | 29.300 | 748 |
| 11:08:35 | 29.300 | 50 |
| 11:03:30 | 29.200 | 208 |
| 11:03:30 | 29.200 | 143 |
| 10:55:13 | 29.200 | 500 |
| 10:54:16 | 29.150 | 388 |
| 10:52:52 | 29.150 | 204 |
| 10:52:27 | 29.150 | 208 |
| 10:51:56 | 29.200 | 85 |
| 10:48:11 | 29.250 | 50 |
| 10:40:41 | 29.200 | 180 |
| 10:37:59 | 29.200 | 83 |
| 10:37:36 | 29.150 | 290 |
| 10:37:36 | 29.150 | 838 |
| 10:36:47 | 29.000 | 216 |
| 10:36:30 | 29.050 | 150 |
| 10:34:14 | 29.150 | 50 |
| 10:34:14 | 29.100 | 125 |
| 10:32:20 | 29.150 | 50 |
| 10:32:20 | 29.150 | 92 |
| 10:32:12 | 29.200 | 2 |