Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 36.050 | |
| 3 | 340 | 36.000 | |
| 1 | 53 | 35.950 | |
| 5 | 1’355 | 35.900 | |
| 4 | 567 | 35.850 | |
| 5 | 1’052 | 35.800 | |
| 3 | 77 | 35.750 | |
| 4 | 853 | 35.700 | |
| 2 | 32 | 35.650 | |
| 2 | 72 | 35.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 114 | 35.400 | |
| 3 | 134 | 35.350 | |
| 4 | 520 | 35.300 | |
| 4 | 797 | 35.250 | |
| 5 | 811 | 35.200 | |
| 7 | 1’542 | 35.150 | |
| 3 | 597 | 35.100 | |
| 3 | 512 | 35.050 | |
| 1 | 245 | 35.000 | |
| 1 | 277 | 34.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’454 | 5’549 | 1:1.25 | 25.06.2025 10:51:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:26 | 35.450 | 2 |
| 10:50:43 | 35.450 | 1 |
| 10:50:41 | 35.450 | 30 |
| 10:48:59 | 35.600 | 50 |
| 10:41:16 | 35.400 | 1 |
| 10:37:00 | 35.500 | 9 |
| 10:37:00 | 35.500 | 80 |
| 10:29:23 | 35.550 | 49 |
| 10:29:22 | 35.550 | 22 |
| 10:27:44 | 35.550 | 130 |
| 10:25:20 | 35.550 | 45 |
| 10:25:20 | 35.550 | 70 |
| 10:11:53 | 35.550 | 500 |
| 10:11:21 | 35.550 | 45 |
| 10:05:56 | 35.450 | 629 |
| 10:05:56 | 35.450 | 365 |
| 10:05:56 | 35.450 | 606 |
| 10:04:58 | 35.400 | 21 |
| 10:04:58 | 35.500 | 466 |
| 10:04:58 | 35.500 | 34 |
| 10:04:29 | 35.400 | 25 |