Mutares Aktie 43469302 / DE000A2NB650
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 119 | 34.150 | |
1 | 191 | 34.100 | |
1 | 350 | 34.050 | |
1 | 171 | 33.500 | |
1 | 02 | 33.450 | |
5 | 804 | 33.400 | |
2 | 157 | 33.300 | |
4 | 512 | 33.250 | |
5 | 221 | 33.200 | |
1 | 03 | 33.150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 191 | 33.050 | |
2 | 95 | 33.000 | |
4 | 925 | 32.950 | |
6 | 1’629 | 32.900 | |
5 | 642 | 32.850 | |
6 | 713 | 32.800 | |
3 | 396 | 32.750 | |
4 | 470 | 32.700 | |
3 | 383 | 32.650 | |
4 | 581 | 32.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’530 | 6’025 | 1:2.38 | 02.06.2025 16:38:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:38:52 | 33.100 | 138 |
16:36:46 | 33.150 | 211 |
16:36:46 | 33.100 | 153 |
16:24:53 | 33.050 | 56 |
16:24:43 | 33.050 | 2 |
16:24:43 | 33.050 | 1 |
16:24:43 | 33.050 | 5 |
16:24:43 | 33.050 | 15 |
16:24:43 | 33.050 | 61 |
16:24:04 | 33.100 | 266 |
16:24:04 | 33.100 | 55 |
16:23:02 | 33.100 | 180 |
16:16:50 | 33.100 | 7 |
16:14:43 | 33.000 | 1 |
16:14:13 | 33.150 | 1 |
16:14:12 | 33.000 | 1’037 |
16:14:12 | 33.000 | 392 |
16:14:12 | 33.000 | 571 |
16:12:58 | 33.150 | 26 |
16:08:26 | 33.100 | 36 |
16:08:26 | 33.100 | 75 |