Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 645 | 29.750 | |
| 4 | 772 | 29.700 | |
| 4 | 797 | 29.650 | |
| 4 | 1’250 | 29.600 | |
| 5 | 1’215 | 29.550 | |
| 6 | 1’665 | 29.500 | |
| 3 | 490 | 29.450 | |
| 2 | 463 | 29.400 | |
| 5 | 766 | 29.350 | |
| 2 | 127 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 29.200 | |
| 8 | 1’013 | 29.150 | |
| 4 | 358 | 29.100 | |
| 3 | 715 | 29.050 | |
| 8 | 1’948 | 29.000 | |
| 5 | 834 | 28.950 | |
| 5 | 689 | 28.900 | |
| 3 | 714 | 28.850 | |
| 4 | 833 | 28.800 | |
| 2 | 504 | 28.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’190 | 7’737 | 1:0.94 | 01.04.2026 12:17:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:26 | 29.250 | 161 |
| 12:17:25 | 29.250 | 134 |
| 12:17:25 | 29.250 | 134 |
| 12:17:25 | 29.250 | 19 |
| 12:17:25 | 29.250 | 264 |
| 12:17:25 | 29.250 | 5 |
| 12:17:25 | 29.250 | 32 |
| 12:10:50 | 29.250 | 180 |
| 12:10:00 | 29.250 | 147 |
| 12:09:15 | 29.300 | 205 |
| 12:04:25 | 29.300 | 58 |
| 12:01:19 | 29.300 | 85 |
| 12:00:45 | 29.300 | 1 |
| 11:54:45 | 29.350 | 82 |
| 11:54:45 | 29.350 | 82 |
| 11:53:45 | 29.400 | 5 |
| 11:53:45 | 29.400 | 500 |
| 11:38:45 | 29.350 | 152 |
| 11:36:34 | 29.400 | 426 |
| 11:33:25 | 29.300 | 70 |
| 11:33:25 | 29.300 | 50 |