Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 995 | 28.750 | |
| 2 | 514 | 28.700 | |
| 4 | 935 | 28.650 | |
| 4 | 1’877 | 28.600 | |
| 4 | 307 | 28.550 | |
| 6 | 1’515 | 28.500 | |
| 2 | 379 | 28.450 | |
| 2 | 83 | 28.400 | |
| 4 | 773 | 28.350 | |
| 6 | 282 | 28.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 567 | 28.150 | |
| 5 | 1’218 | 28.100 | |
| 1 | 117 | 28.050 | |
| 6 | 1’175 | 28.000 | |
| 4 | 521 | 27.950 | |
| 3 | 634 | 27.900 | |
| 4 | 1’292 | 27.850 | |
| 3 | 699 | 27.800 | |
| 1 | 230 | 27.750 | |
| 4 | 640 | 27.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’660 | 7’093 | 1:0.93 | 22.10.2025 14:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:24 | 28.250 | 88 |
| 14:31:24 | 28.250 | 98 |
| 14:31:24 | 28.250 | 186 |
| 14:30:33 | 28.150 | 1 |
| 14:30:30 | 28.150 | 26 |
| 14:30:29 | 28.200 | 184 |
| 14:30:29 | 28.300 | 318 |
| 14:27:03 | 28.150 | 34 |
| 14:27:00 | 28.200 | 240 |
| 14:19:58 | 28.200 | 142 |
| 14:19:58 | 28.200 | 51 |
| 14:16:00 | 28.400 | 10 |
| 13:32:10 | 28.400 | 350 |
| 13:20:50 | 28.300 | 1 |
| 13:19:28 | 28.350 | 103 |
| 13:09:45 | 28.400 | 118 |
| 13:09:45 | 28.400 | 2 |
| 13:09:45 | 28.400 | 20 |
| 13:09:45 | 28.400 | 1 |
| 13:09:45 | 28.400 | 3 |
| 13:02:22 | 28.500 | 48 |