Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 29.000 | |
| 3 | 425 | 28.950 | |
| 2 | 750 | 28.900 | |
| 2 | 292 | 28.850 | |
| 4 | 1’640 | 28.800 | |
| 4 | 567 | 28.700 | |
| 7 | 1’475 | 28.650 | |
| 3 | 567 | 28.600 | |
| 4 | 919 | 28.550 | |
| 3 | 251 | 28.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 522 | 28.250 | |
| 4 | 996 | 28.200 | |
| 3 | 283 | 28.150 | |
| 6 | 1’339 | 28.100 | |
| 3 | 1’107 | 28.050 | |
| 2 | 330 | 28.000 | |
| 3 | 688 | 27.950 | |
| 4 | 991 | 27.900 | |
| 1 | 312 | 27.850 | |
| 3 | 1’411 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’036 | 7’979 | 1:1.13 | 04.12.2025 10:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:18 | 28.350 | 46 |
| 10:39:56 | 28.350 | 46 |
| 10:39:13 | 28.450 | 55 |
| 10:38:05 | 28.450 | 351 |
| 10:33:54 | 28.400 | 230 |
| 10:31:09 | 28.500 | 260 |
| 10:31:09 | 28.500 | 1 |
| 10:31:09 | 28.500 | 341 |
| 10:31:09 | 28.450 | 168 |
| 10:29:58 | 28.350 | 50 |
| 10:16:52 | 28.450 | 13 |
| 10:14:49 | 28.400 | 25 |
| 10:12:18 | 28.450 | 8 |
| 10:12:18 | 28.450 | 150 |
| 10:06:19 | 28.600 | 113 |
| 10:06:19 | 28.600 | 37 |
| 10:06:16 | 28.450 | 92 |
| 10:06:16 | 28.600 | 167 |
| 10:06:16 | 28.550 | 1’223 |
| 10:06:16 | 28.550 | 23 |
| 10:06:11 | 28.500 | 657 |