Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 27.400 | |
| 4 | 1’446 | 27.350 | |
| 2 | 553 | 27.300 | |
| 3 | 908 | 27.250 | |
| 4 | 1’224 | 27.200 | |
| 5 | 805 | 27.150 | |
| 8 | 1’784 | 27.100 | |
| 3 | 417 | 27.050 | |
| 6 | 1’099 | 27.000 | |
| 8 | 908 | 26.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 382 | 26.800 | |
| 7 | 2’080 | 26.750 | |
| 4 | 1’052 | 26.700 | |
| 4 | 564 | 26.650 | |
| 3 | 996 | 26.600 | |
| 3 | 634 | 26.550 | |
| 5 | 1’523 | 26.500 | |
| 4 | 675 | 26.450 | |
| 5 | 2’805 | 26.400 | |
| 2 | 404 | 26.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’486 | 11’115 | 1:1.17 | 21.08.2026 14:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:13 | 26.950 | 50 |
| 14:03:08 | 26.800 | 10 |
| 13:58:56 | 26.800 | 8 |
| 13:58:56 | 26.800 | 23 |
| 13:35:57 | 26.850 | 123 |
| 13:35:57 | 26.850 | 412 |
| 13:17:26 | 26.850 | 47 |
| 13:06:32 | 26.900 | 259 |
| 13:05:01 | 26.900 | 314 |
| 10:58:17 | 27.000 | 50 |
| 10:58:14 | 26.950 | 272 |
| 10:45:57 | 26.900 | 8 |
| 10:43:21 | 26.850 | 8 |
| 10:42:44 | 26.950 | 60 |
| 10:39:18 | 26.950 | 50 |
| 10:39:17 | 26.850 | 8 |
| 10:39:17 | 26.850 | 11 |
| 10:39:17 | 26.900 | 199 |
| 10:39:15 | 26.850 | 8 |
| 10:39:15 | 26.850 | 12 |
| 10:20:29 | 27.000 | 50 |