Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 283 | 34.400 | |
| 1 | 116 | 34.350 | |
| 1 | 30 | 34.200 | |
| 2 | 240 | 34.000 | |
| 1 | 04 | 33.700 | |
| 1 | 302 | 33.650 | |
| 2 | 186 | 33.600 | |
| 1 | 302 | 33.550 | |
| 2 | 3’772 | 33.450 | |
| 1 | 02 | 33.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 33.200 | |
| 2 | 333 | 33.100 | |
| 2 | 376 | 33.050 | |
| 3 | 894 | 33.000 | |
| 4 | 580 | 32.950 | |
| 1 | 92 | 32.900 | |
| 2 | 1’590 | 32.800 | |
| 1 | 01 | 32.750 | |
| 1 | 302 | 32.650 | |
| 2 | 1’172 | 32.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’237 | 5’493 | 1:1.05 | 14.07.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 33.250 | 7’692 |
| 17:25:25 | 33.250 | 120 |
| 17:25:25 | 33.250 | 4 |
| 17:20:30 | 33.200 | 69 |
| 17:20:30 | 33.150 | 585 |
| 17:13:07 | 33.300 | 19 |
| 17:12:53 | 33.250 | 10 |
| 17:12:53 | 33.250 | 43 |
| 17:12:53 | 33.200 | 191 |
| 17:12:53 | 33.200 | 16 |
| 17:06:41 | 33.250 | 24 |
| 17:06:41 | 33.150 | 179 |
| 16:58:30 | 33.250 | 1 |
| 16:58:30 | 33.250 | 3 |
| 16:51:49 | 33.200 | 3’000 |
| 16:32:13 | 33.200 | 127 |
| 16:32:13 | 33.200 | 755 |
| 16:27:22 | 33.300 | 20 |
| 16:27:22 | 33.300 | 81 |
| 16:27:22 | 33.300 | 70 |
| 16:24:28 | 33.300 | 2 |