Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 24.600 | |
| 4 | 618 | 24.550 | |
| 5 | 1’127 | 24.500 | |
| 3 | 464 | 24.450 | |
| 4 | 833 | 24.400 | |
| 3 | 380 | 24.350 | |
| 7 | 1’378 | 24.300 | |
| 3 | 669 | 24.250 | |
| 5 | 1’026 | 24.200 | |
| 6 | 462 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 281 | 24.050 | |
| 5 | 1’765 | 24.000 | |
| 3 | 948 | 23.950 | |
| 7 | 1’979 | 23.900 | |
| 7 | 1’794 | 23.850 | |
| 5 | 1’768 | 23.800 | |
| 2 | 558 | 23.750 | |
| 4 | 1’096 | 23.700 | |
| 3 | 1’421 | 23.650 | |
| 4 | 859 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’058 | 12’469 | 1:1.77 | 28.09.2026 11:50:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:39 | 24.050 | 1 |
| 11:28:41 | 24.000 | 1 |
| 11:11:47 | 24.000 | 1 |
| 11:11:24 | 24.000 | 2 |
| 11:10:58 | 24.000 | 2 |
| 11:10:32 | 24.000 | 2 |
| 11:09:58 | 24.000 | 2 |
| 11:09:26 | 24.000 | 1 |
| 11:05:37 | 24.100 | 238 |
| 11:05:37 | 24.100 | 150 |
| 11:03:09 | 24.150 | 10 |
| 10:27:13 | 24.150 | 1 |
| 10:07:12 | 24.150 | 1 |
| 09:29:01 | 24.150 | 2 |
| 09:28:34 | 24.200 | 2 |
| 09:27:58 | 24.250 | 2 |
| 09:25:57 | 24.350 | 126 |
| 09:19:21 | 24.250 | 40 |
| 09:18:56 | 24.250 | 2 |
| 09:16:48 | 24.250 | 17 |
| 09:16:48 | 24.300 | 483 |