Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 463 | 30.900 | |
| 1 | 900 | 30.800 | |
| 1 | 300 | 30.750 | |
| 2 | 1’500 | 30.550 | |
| 2 | 378 | 30.450 | |
| 1 | 54 | 30.400 | |
| 1 | 54 | 30.350 | |
| 3 | 380 | 30.300 | |
| 3 | 549 | 30.250 | |
| 1 | 52 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 29.950 | |
| 3 | 411 | 29.850 | |
| 3 | 380 | 29.800 | |
| 2 | 56 | 29.750 | |
| 4 | 1’076 | 29.700 | |
| 2 | 164 | 29.650 | |
| 1 | 54 | 29.600 | |
| 1 | 700 | 29.550 | |
| 3 | 770 | 29.500 | |
| 1 | 800 | 29.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’630 | 4’575 | 1:0.99 | 18.09.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 29.950 | 7’108 |
| 17:29:56 | 29.900 | 12 |
| 17:28:59 | 30.000 | 250 |
| 17:26:56 | 29.950 | 354 |
| 17:26:56 | 29.900 | 58 |
| 17:26:41 | 29.750 | 137 |
| 17:25:08 | 29.750 | 7 |
| 17:25:06 | 29.750 | 123 |
| 17:19:09 | 29.900 | 85 |
| 17:19:01 | 29.900 | 50 |
| 17:11:19 | 29.750 | 100 |
| 17:03:45 | 29.850 | 450 |
| 17:03:45 | 29.850 | 18 |
| 17:03:45 | 29.850 | 10 |
| 17:03:45 | 29.900 | 51 |
| 17:03:45 | 29.850 | 154 |
| 17:01:30 | 29.850 | 119 |
| 17:01:23 | 29.800 | 27 |
| 16:57:41 | 29.800 | 50 |
| 16:57:41 | 29.800 | 458 |
| 16:57:41 | 29.800 | 42 |