Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 25.650 | |
| 1 | 1’053 | 25.600 | |
| 1 | 301 | 25.550 | |
| 1 | 338 | 25.400 | |
| 1 | 475 | 25.350 | |
| 1 | 164 | 25.150 | |
| 1 | 1’329 | 24.650 | |
| 1 | 64 | 23.800 | |
| 2 | 576 | 23.350 | |
| 13 | 2’009 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 351 | 25.800 | |
| 2 | 1’047 | 27.150 | |
| 1 | 204 | 26.850 | |
| 3 | 844 | 26.650 | |
| 1 | 165 | 26.300 | |
| 1 | 46 | 26.150 | |
| 2 | 423 | 26.100 | |
| 3 | 543 | 26.050 | |
| 1 | 41 | 26.000 | |
| 1 | 42 | 25.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’534 | 3’706 | 1:0.57 | 10.09.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 25.800 | 6’620 |
| 17:28:17 | 25.900 | 176 |
| 17:28:17 | 25.900 | 172 |
| 17:28:17 | 25.900 | 749 |
| 16:54:05 | 25.900 | 500 |
| 16:47:28 | 25.800 | 103 |
| 16:47:08 | 25.800 | 6 |
| 16:47:04 | 25.800 | 1 |
| 16:47:04 | 25.850 | 18 |
| 16:47:04 | 25.850 | 272 |
| 16:47:04 | 25.850 | 290 |
| 16:47:04 | 25.850 | 290 |
| 16:47:04 | 25.850 | 187 |
| 16:47:04 | 25.850 | 103 |
| 16:47:04 | 25.850 | 290 |
| 16:47:04 | 25.850 | 290 |
| 16:47:04 | 25.850 | 589 |
| 16:47:04 | 25.850 | 75 |
| 16:43:05 | 25.900 | 74 |
| 16:40:00 | 25.900 | 76 |
| 16:40:00 | 25.900 | 110 |