Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’502 | 24.400 | |
| 3 | 1’008 | 24.350 | |
| 1 | 252 | 24.300 | |
| 2 | 1’500 | 24.250 | |
| 2 | 752 | 24.200 | |
| 3 | 1’214 | 24.150 | |
| 6 | 1’803 | 24.100 | |
| 2 | 824 | 24.050 | |
| 7 | 3’200 | 24.000 | |
| 2 | 1’230 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 394 | 23.850 | |
| 6 | 2’622 | 23.800 | |
| 6 | 1’341 | 23.750 | |
| 6 | 1’644 | 23.700 | |
| 8 | 5’848 | 23.650 | |
| 4 | 1’872 | 23.600 | |
| 5 | 1’920 | 23.550 | |
| 6 | 1’751 | 23.500 | |
| 3 | 1’291 | 23.450 | |
| 5 | 2’655 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’285 | 21’338 | 1:1.61 | 24.04.2026 11:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:04 | 24.000 | 25 |
| 10:59:47 | 23.900 | 261 |
| 10:58:56 | 23.950 | 620 |
| 10:58:56 | 23.950 | 7 |
| 10:58:56 | 23.950 | 1’881 |
| 10:58:56 | 23.950 | 136 |
| 10:48:30 | 24.050 | 1’528 |
| 10:44:11 | 24.100 | 176 |
| 10:38:05 | 24.100 | 889 |
| 10:37:57 | 24.050 | 17 |
| 10:37:57 | 24.100 | 1’200 |
| 10:37:57 | 24.000 | 200 |
| 10:37:57 | 24.000 | 192 |
| 10:37:57 | 24.000 | 96 |
| 10:37:57 | 24.000 | 700 |
| 10:37:57 | 24.000 | 604 |
| 10:37:57 | 24.000 | 604 |
| 10:37:57 | 24.000 | 604 |
| 10:37:57 | 24.000 | 604 |
| 10:37:57 | 24.000 | 2’196 |
| 10:37:30 | 24.050 | 529 |