Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 33.750 | |
| 1 | 142 | 33.700 | |
| 2 | 202 | 33.650 | |
| 2 | 442 | 33.600 | |
| 2 | 480 | 33.550 | |
| 4 | 632 | 33.500 | |
| 1 | 142 | 33.450 | |
| 1 | 114 | 33.400 | |
| 1 | 150 | 33.350 | |
| 2 | 153 | 33.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 33.150 | |
| 1 | 338 | 33.100 | |
| 2 | 480 | 32.900 | |
| 2 | 144 | 32.850 | |
| 2 | 202 | 32.800 | |
| 3 | 168 | 32.750 | |
| 1 | 142 | 32.700 | |
| 2 | 208 | 32.650 | |
| 1 | 1’080 | 32.550 | |
| 1 | 225 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’957 | 3’024 | 1:1.02 | 09.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 33.450 | 8’484 |
| 17:28:50 | 33.300 | 17 |
| 17:28:48 | 33.300 | 24 |
| 17:28:27 | 33.200 | 31 |
| 17:28:27 | 33.200 | 59 |
| 17:28:27 | 33.200 | 110 |
| 17:26:00 | 33.200 | 49 |
| 17:25:14 | 33.150 | 163 |
| 17:25:03 | 33.200 | 573 |
| 17:24:13 | 33.100 | 138 |
| 17:23:35 | 33.150 | 300 |
| 17:17:29 | 33.000 | 160 |
| 17:17:29 | 33.000 | 1’119 |
| 17:17:29 | 33.000 | 121 |
| 17:17:21 | 33.050 | 100 |
| 17:16:30 | 33.050 | 100 |
| 17:15:15 | 33.050 | 14 |
| 17:15:15 | 33.050 | 52 |
| 17:15:15 | 33.050 | 682 |
| 17:15:15 | 33.050 | 199 |
| 17:04:25 | 33.000 | 18 |