Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 668 | 29.700 | |
| 3 | 750 | 29.650 | |
| 4 | 1’423 | 29.600 | |
| 3 | 638 | 29.550 | |
| 4 | 1’516 | 29.500 | |
| 6 | 1’273 | 29.450 | |
| 4 | 836 | 29.400 | |
| 4 | 745 | 29.350 | |
| 5 | 768 | 29.300 | |
| 4 | 710 | 29.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 370 | 29.100 | |
| 4 | 713 | 29.050 | |
| 4 | 310 | 29.000 | |
| 6 | 1’088 | 28.950 | |
| 5 | 824 | 28.900 | |
| 5 | 1’081 | 28.850 | |
| 3 | 501 | 28.800 | |
| 3 | 636 | 28.750 | |
| 4 | 958 | 28.700 | |
| 3 | 689 | 28.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’327 | 7’170 | 1:0.77 | 01.04.2026 10:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:05 | 29.100 | 47 |
| 10:10:14 | 29.250 | 100 |
| 10:01:14 | 29.200 | 149 |
| 10:01:10 | 29.200 | 202 |
| 10:00:50 | 29.150 | 84 |
| 10:00:50 | 29.150 | 117 |
| 10:00:30 | 29.150 | 135 |
| 10:00:30 | 29.150 | 452 |
| 09:58:13 | 29.100 | 101 |
| 09:58:13 | 29.150 | 906 |
| 09:53:09 | 28.950 | 15 |
| 09:53:09 | 28.950 | 531 |
| 09:53:09 | 28.950 | 49 |
| 09:53:08 | 29.100 | 211 |
| 09:50:35 | 29.150 | 47 |
| 09:48:05 | 29.300 | 97 |
| 09:48:05 | 29.300 | 38 |
| 09:48:05 | 29.300 | 115 |
| 09:46:27 | 29.300 | 40 |
| 09:40:31 | 29.200 | 70 |
| 09:40:31 | 29.200 | 94 |