Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 11.550 | |
| 2 | 614 | 11.500 | |
| 1 | 180 | 11.050 | |
| 4 | 1’159 | 11.000 | |
| 1 | 2’513 | 10.900 | |
| 1 | 202 | 10.650 | |
| 1 | 56 | 10.600 | |
| 1 | 02 | 10.500 | |
| 2 | 1’464 | 10.450 | |
| 4 | 2’737 | 10.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 10.350 | |
| 1 | 1’040 | 10.300 | |
| 5 | 1’736 | 10.250 | |
| 1 | 772 | 10.200 | |
| 1 | 50 | 10.150 | |
| 3 | 1’861 | 10.100 | |
| 1 | 2’000 | 10.050 | |
| 5 | 2’340 | 10.000 | |
| 1 | 189 | 9.500 | |
| 1 | 16 | 9.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’102 | 10’083 | 1:1.11 | 01.04.2026 15:09:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:58 | 10.350 | 32 |
| 15:09:58 | 10.350 | 56 |
| 15:09:30 | 10.350 | 88 |
| 13:56:40 | 10.400 | 133 |
| 13:17:40 | 10.350 | 91 |
| 12:32:12 | 10.400 | 1 |
| 12:23:48 | 10.350 | 1 |
| 12:23:48 | 10.350 | 402 |
| 12:23:48 | 10.400 | 592 |
| 11:56:56 | 10.350 | 97 |
| 11:40:10 | 10.400 | 832 |
| 11:30:26 | 10.500 | 1 |
| 09:54:22 | 10.400 | 87 |
| 09:49:30 | 10.550 | 169 |
| 09:49:20 | 10.500 | 2 |
| 09:49:20 | 10.500 | 653 |
| 09:48:50 | 10.450 | 935 |
| 09:48:36 | 10.450 | 141 |
| 09:48:36 | 10.400 | 100 |
| 09:48:19 | 10.200 | 328 |
| 09:48:19 | 10.250 | 139 |