Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 11.900 | |
| 2 | 213 | 11.800 | |
| 2 | 310 | 11.700 | |
| 1 | 175 | 11.550 | |
| 1 | 214 | 11.500 | |
| 1 | 180 | 11.050 | |
| 3 | 959 | 11.000 | |
| 1 | 2’513 | 10.900 | |
| 2 | 1’185 | 10.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 148 | 10.350 | |
| 3 | 2’504 | 10.300 | |
| 1 | 04 | 10.250 | |
| 1 | 02 | 10.200 | |
| 1 | 50 | 10.150 | |
| 2 | 40 | 10.100 | |
| 1 | 1’500 | 10.050 | |
| 3 | 540 | 10.000 | |
| 1 | 189 | 9.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’882 | 4’977 | 1:0.85 | 07.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:35 | 10.400 | 2 |
| 17:20:35 | 10.400 | 1 |
| 17:09:57 | 10.400 | 2 |
| 17:07:50 | 10.400 | 3 |
| 16:35:51 | 10.400 | 3 |
| 16:29:57 | 10.400 | 3 |
| 16:26:41 | 10.500 | 125 |
| 16:04:48 | 10.350 | 3 |
| 15:48:25 | 10.350 | 3 |
| 15:14:58 | 10.350 | 3 |
| 13:52:19 | 10.350 | 3 |
| 13:04:29 | 10.350 | 100 |
| 12:48:18 | 10.350 | 3 |
| 10:21:21 | 10.350 | 2 |
| 10:16:55 | 10.400 | 574 |
| 10:16:55 | 10.400 | 1’099 |
| 10:06:17 | 10.400 | 2 |
| 09:57:27 | 10.600 | 150 |
| 09:27:19 | 10.500 | 218 |
| 09:27:19 | 10.450 | 732 |
| 09:17:56 | 10.450 | 1 |