Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 12.100 | |
| 1 | 70 | 12.000 | |
| 1 | 501 | 11.350 | |
| 1 | 160 | 11.300 | |
| 1 | 175 | 11.200 | |
| 3 | 529 | 11.000 | |
| 2 | 132 | 10.800 | |
| 1 | 221 | 10.750 | |
| 2 | 1’458 | 10.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 10.450 | |
| 2 | 1’210 | 10.400 | |
| 2 | 800 | 10.350 | |
| 2 | 1’575 | 10.250 | |
| 1 | 2’000 | 10.200 | |
| 1 | 2’000 | 10.150 | |
| 3 | 5’005 | 10.100 | |
| 2 | 510 | 10.000 | |
| 1 | 2’200 | 9.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’346 | 15’625 | 1:4.67 | 18.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:19 | 10.550 | 5 |
| 15:16:26 | 10.550 | 3 |
| 15:16:18 | 10.550 | 8 |
| 15:16:12 | 10.550 | 11 |
| 15:16:05 | 10.550 | 15 |
| 15:15:58 | 10.550 | 1 |
| 15:15:51 | 10.550 | 1 |
| 15:15:43 | 10.550 | 2 |
| 15:15:35 | 10.550 | 10 |
| 15:14:22 | 10.650 | 53 |
| 13:40:02 | 10.550 | 8 |
| 13:39:56 | 10.550 | 18 |
| 13:39:48 | 10.550 | 13 |
| 12:53:30 | 10.600 | 2’909 |
| 12:44:21 | 10.650 | 188 |
| 12:23:15 | 10.550 | 12 |
| 12:04:05 | 10.600 | 747 |
| 12:04:05 | 10.600 | 13 |
| 11:19:45 | 10.550 | 147 |
| 11:19:44 | 10.550 | 236 |
| 11:19:43 | 10.550 | 236 |