Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 77.560 | |
| 1 | 250 | 77.500 | |
| 1 | 800 | 77.350 | |
| 1 | 500 | 77.320 | |
| 1 | 800 | 77.220 | |
| 1 | 800 | 77.090 | |
| 1 | 50 | 77.000 | |
| 1 | 194 | 76.990 | |
| 1 | 194 | 76.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 76.740 | |
| 1 | 194 | 76.730 | |
| 1 | 50 | 76.720 | |
| 1 | 800 | 76.630 | |
| 1 | 800 | 76.570 | |
| 1 | 800 | 76.440 | |
| 1 | 500 | 76.130 | |
| 1 | 250 | 76.120 | |
| 1 | 135 | 76.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’589 | 3’723 | 1:1.04 | 17.01.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:10 | 76.990 | 24 |
| 13:00:02 | 76.450 | 21 |
| 13:00:01 | 76.460 | 142 |
| 13:00:01 | 76.460 | 52 |
| 12:28:44 | 76.450 | 4 |
| 12:28:31 | 76.450 | 4 |
| 12:28:31 | 76.450 | 30 |
| 12:28:28 | 76.620 | 20 |
| 09:04:21 | 76.460 | 20 |