Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 76.180 | |
| 1 | 700 | 76.140 | |
| 1 | 700 | 75.870 | |
| 1 | 324 | 74.910 | |
| 1 | 140 | 74.690 | |
| 1 | 140 | 74.670 | |
| 1 | 01 | 74.400 | |
| 1 | 50 | 74.280 | |
| 1 | 74 | 74.270 | |
| 1 | 90 | 74.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 73.670 | |
| 1 | 50 | 73.600 | |
| 1 | 150 | 73.270 | |
| 1 | 700 | 73.260 | |
| 2 | 280 | 73.230 | |
| 1 | 150 | 73.010 | |
| 1 | 01 | 72.950 | |
| 1 | 2’700 | 71.680 | |
| 1 | 150 | 71.490 | |
| 1 | 2’700 | 71.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’543 | 7’061 | 1:2.78 | 01.04.2026 12:26:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:18 | 73.950 | 48 |
| 11:30:51 | 73.520 | 1 |
| 09:24:30 | 73.860 | 70 |
| 09:04:46 | 74.000 | 74 |