Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 960 | 78.100 | |
| 1 | 2’600 | 78.000 | |
| 1 | 01 | 77.910 | |
| 1 | 129 | 77.760 | |
| 1 | 204 | 77.560 | |
| 1 | 600 | 77.440 | |
| 1 | 600 | 77.280 | |
| 1 | 160 | 77.100 | |
| 1 | 104 | 77.770 | |
| 1 | 104 | 77.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 77.520 | |
| 1 | 104 | 77.510 | |
| 1 | 160 | 76.940 | |
| 1 | 160 | 76.930 | |
| 1 | 600 | 76.750 | |
| 1 | 500 | 76.620 | |
| 1 | 600 | 76.480 | |
| 1 | 204 | 76.470 | |
| 1 | 01 | 76.390 | |
| 1 | 2’095 | 76.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’462 | 4’632 | 1:0.85 | 09.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:34 | 77.630 | 1 |
| 15:30:35 | 77.300 | 200 |
| 12:35:39 | 76.950 | 28 |
| 12:35:39 | 76.950 | 237 |
| 09:27:14 | 77.960 | 62 |
| 09:27:14 | 77.950 | 48 |
| 09:27:14 | 77.950 | 26 |
| 09:27:14 | 77.940 | 110 |
| 09:27:14 | 77.910 | 1 |
| 09:27:14 | 77.900 | 23 |
| 09:07:01 | 77.230 | 237 |