Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 68.780 | |
| 1 | 01 | 68.760 | |
| 1 | 99 | 68.750 | |
| 1 | 150 | 68.740 | |
| 1 | 700 | 68.690 | |
| 2 | 25 | 68.680 | |
| 1 | 25 | 68.640 | |
| 1 | 191 | 68.620 | |
| 2 | 214 | 68.350 | |
| 1 | 30 | 68.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 67.990 | |
| 2 | 180 | 67.980 | |
| 2 | 304 | 67.960 | |
| 1 | 62 | 67.700 | |
| 1 | 17 | 67.690 | |
| 1 | 25 | 67.680 | |
| 1 | 07 | 67.630 | |
| 1 | 700 | 67.570 | |
| 1 | 200 | 67.530 | |
| 1 | 25 | 67.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’460 | 1’550 | 1:1.06 | 18.02.2026 13:14:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:32 | 68.260 | 15 |
| 14:11:12 | 68.210 | 15 |
| 13:14:47 | 68.150 | 90 |
| 10:47:50 | 67.820 | 97 |
| 10:47:50 | 67.830 | 193 |
| 10:47:50 | 67.980 | 25 |
| 10:45:15 | 68.160 | 15 |
| 09:04:31 | 67.740 | 1 |