Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 78.680 | |
| 1 | 132 | 78.590 | |
| 1 | 01 | 78.470 | |
| 1 | 204 | 78.350 | |
| 1 | 600 | 78.240 | |
| 1 | 249 | 78.230 | |
| 1 | 600 | 78.030 | |
| 2 | 160 | 77.870 | |
| 2 | 160 | 77.860 | |
| 1 | 160 | 77.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 77.720 | |
| 1 | 176 | 77.680 | |
| 1 | 80 | 77.670 | |
| 2 | 160 | 77.660 | |
| 2 | 160 | 77.650 | |
| 1 | 600 | 77.490 | |
| 1 | 500 | 77.290 | |
| 1 | 600 | 77.280 | |
| 1 | 204 | 77.230 | |
| 1 | 2’074 | 77.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’524 | 4’714 | 1:1.87 | 26.11.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 77.850 | 8 |
| 17:09:13 | 77.830 | 20 |
| 12:53:19 | 77.420 | 2 |
| 10:25:49 | 77.540 | 19 |
| 10:25:49 | 77.460 | 1 |
| 10:25:49 | 77.210 | 80 |
| 09:04:16 | 76.810 | 1 |