Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 78.700 | |
| 1 | 955 | 78.560 | |
| 1 | 129 | 78.490 | |
| 1 | 2’600 | 78.390 | |
| 1 | 204 | 78.300 | |
| 1 | 600 | 78.240 | |
| 1 | 249 | 78.140 | |
| 1 | 600 | 78.000 | |
| 1 | 160 | 77.830 | |
| 1 | 160 | 77.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 77.680 | |
| 1 | 126 | 77.650 | |
| 1 | 160 | 77.640 | |
| 1 | 160 | 77.630 | |
| 1 | 50 | 77.600 | |
| 1 | 600 | 77.280 | |
| 1 | 500 | 77.220 | |
| 1 | 204 | 77.180 | |
| 1 | 01 | 77.170 | |
| 1 | 2’074 | 77.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’658 | 3’876 | 1:0.69 | 09.12.2025 15:30:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:35 | 77.300 | 200 |
| 12:35:39 | 76.950 | 28 |
| 12:35:39 | 76.950 | 237 |
| 09:27:14 | 77.960 | 62 |
| 09:27:14 | 77.950 | 48 |
| 09:27:14 | 77.950 | 26 |
| 09:27:14 | 77.940 | 110 |
| 09:27:14 | 77.910 | 1 |
| 09:27:14 | 77.900 | 23 |
| 09:07:01 | 77.230 | 237 |