Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 705 | 78.040 | |
| 2 | 2’744 | 78.000 | |
| 2 | 130 | 77.910 | |
| 1 | 600 | 77.810 | |
| 1 | 204 | 77.750 | |
| 1 | 13 | 77.690 | |
| 1 | 149 | 77.680 | |
| 1 | 160 | 77.390 | |
| 2 | 160 | 77.380 | |
| 1 | 200 | 77.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 77.060 | |
| 1 | 80 | 77.010 | |
| 1 | 128 | 76.600 | |
| 1 | 300 | 76.590 | |
| 1 | 18 | 76.520 | |
| 1 | 600 | 76.500 | |
| 2 | 130 | 76.390 | |
| 1 | 306 | 76.360 | |
| 1 | 600 | 76.320 | |
| 1 | 204 | 76.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’065 | 2’367 | 1:0.47 | 09.12.2025 12:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:39 | 76.950 | 28 |
| 12:35:39 | 76.950 | 237 |
| 09:27:14 | 77.960 | 62 |
| 09:27:14 | 77.950 | 48 |
| 09:27:14 | 77.950 | 26 |
| 09:27:14 | 77.940 | 110 |
| 09:27:14 | 77.910 | 1 |
| 09:27:14 | 77.900 | 23 |
| 09:07:01 | 77.230 | 237 |