Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 79.800 | |
| 1 | 726 | 79.700 | |
| 1 | 2’600 | 79.200 | |
| 1 | 600 | 79.000 | |
| 3 | 257 | 78.900 | |
| 1 | 249 | 78.800 | |
| 2 | 760 | 78.700 | |
| 1 | 160 | 78.500 | |
| 1 | 160 | 78.400 | |
| 1 | 160 | 78.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 78.100 | |
| 3 | 1’260 | 77.900 | |
| 1 | 160 | 77.800 | |
| 2 | 729 | 77.600 | |
| 1 | 01 | 77.500 | |
| 2 | 2’728 | 77.400 | |
| 1 | 663 | 76.900 | |
| 1 | 2’600 | 76.800 | |
| 1 | 2’600 | 76.200 | |
| 2 | 3’479 | 75.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’272 | 14’380 | 1:1.74 | 22.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:06 | 79.000 | 4 |
| 15:44:33 | 78.700 | 63 |
| 15:41:45 | 78.500 | 268 |
| 14:22:54 | 77.900 | 6 |
| 11:32:29 | 77.800 | 74 |
| 11:05:04 | 77.800 | 89 |
| 10:55:24 | 77.900 | 23 |
| 10:47:31 | 78.000 | 128 |
| 10:11:35 | 77.500 | 2 |