Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 77.860 | |
| 1 | 110 | 77.780 | |
| 1 | 74 | 77.770 | |
| 1 | 110 | 77.760 | |
| 1 | 01 | 77.680 | |
| 1 | 110 | 77.530 | |
| 1 | 160 | 77.480 | |
| 1 | 160 | 77.470 | |
| 2 | 93 | 77.460 | |
| 1 | 200 | 77.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 76.860 | |
| 1 | 110 | 76.850 | |
| 1 | 160 | 76.820 | |
| 2 | 178 | 76.810 | |
| 2 | 310 | 76.800 | |
| 1 | 160 | 76.790 | |
| 1 | 204 | 76.500 | |
| 1 | 129 | 76.340 | |
| 1 | 01 | 76.170 | |
| 1 | 600 | 76.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’147 | 1’979 | 1:1.73 | 09.12.2025 09:27:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:14 | 77.960 | 62 |
| 09:27:14 | 77.950 | 48 |
| 09:27:14 | 77.950 | 26 |
| 09:27:14 | 77.940 | 110 |
| 09:27:14 | 77.910 | 1 |
| 09:27:14 | 77.900 | 23 |
| 09:07:01 | 77.230 | 237 |