NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’610 | 5.992 | |
| 2 | 8’799 | 5.990 | |
| 2 | 47’821 | 5.988 | |
| 1 | 1’299 | 5.986 | |
| 1 | 1’039 | 5.982 | |
| 2 | 3’032 | 5.980 | |
| 2 | 31’832 | 5.978 | |
| 1 | 1’000 | 5.976 | |
| 2 | 9’000 | 5.974 | |
| 3 | 9’477 | 5.972 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21’552 | 5.960 | |
| 3 | 11’029 | 5.958 | |
| 3 | 12’029 | 5.956 | |
| 2 | 31’829 | 5.954 | |
| 2 | 3’032 | 5.952 | |
| 3 | 49’294 | 5.946 | |
| 4 | 13’992 | 5.944 | |
| 2 | 3’362 | 5.942 | |
| 2 | 31’500 | 5.940 | |
| 2 | 9’532 | 5.938 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’909 | 187’151 | 1:1.63 | 30.09.2025 10:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:33 | 5.954 | 952 |
| 10:03:13 | 5.936 | 14 |
| 10:00:22 | 5.948 | 20 |
| 09:20:31 | 5.950 | 14 |
| 09:20:31 | 5.950 | 14 |
| 09:05:45 | 5.940 | 1’070 |
| 09:05:14 | 5.952 | 20 |
| 09:04:00 | 5.964 | 19 |