NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 92’000 | 6.096 | |
| 1 | 2’000 | 6.088 | |
| 2 | 3’500 | 6.086 | |
| 2 | 64’800 | 6.084 | |
| 1 | 29’800 | 6.078 | |
| 1 | 9’000 | 6.074 | |
| 2 | 38’800 | 6.072 | |
| 2 | 11’471 | 6.070 | |
| 1 | 9’000 | 6.068 | |
| 1 | 29’800 | 6.066 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23’539 | 6.052 | |
| 1 | 9’000 | 6.050 | |
| 2 | 9’000 | 6.048 | |
| 2 | 13’500 | 6.046 | |
| 1 | 29’800 | 6.042 | |
| 2 | 64’800 | 6.036 | |
| 1 | 2’000 | 6.034 | |
| 1 | 1’500 | 6.032 | |
| 2 | 31’800 | 6.030 | |
| 3 | 119’800 | 6.024 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 290’171 | 304’739 | 1:1.05 | 19.06.2025 17:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:10 | 6.062 | 6’598 |
| 16:41:59 | 6.042 | 56 |
| 16:15:56 | 6.050 | 457 |
| 13:26:14 | 6.080 | 1’275 |
| 12:55:15 | 6.098 | 1’500 |
| 11:03:40 | 6.110 | 1 |
| 10:34:50 | 6.106 | 185 |
| 09:04:27 | 6.102 | 636 |
| 09:04:27 | 6.092 | 636 |
| 09:04:27 | 6.098 | 14’919 |