NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’039 | 16.230 | |
| 1 | 7’000 | 6.750 | |
| 1 | 4’642 | 6.700 | |
| 1 | 1’081 | 6.698 | |
| 1 | 02 | 6.022 | |
| 1 | 3’402 | 5.982 | |
| 1 | 800 | 5.980 | |
| 1 | 9’000 | 5.946 | |
| 1 | 9’000 | 5.944 | |
| 3 | 60’540 | 5.942 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 5.928 | |
| 1 | 9’000 | 5.926 | |
| 1 | 800 | 5.892 | |
| 1 | 3’402 | 5.890 | |
| 1 | 02 | 5.862 | |
| 1 | 1’081 | 5.482 | |
| 1 | 120 | 5.480 | |
| 1 | 948 | 5.270 | |
| 1 | 948 | 5.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 96’506 | 25’301 | 1:0.26 | 08.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 5.942 | 933 |
| 17:30:25 | 5.930 | 72 |
| 16:54:51 | 5.922 | 27 |
| 16:15:39 | 5.902 | 5’547 |
| 16:14:02 | 5.902 | 551 |
| 16:14:00 | 5.902 | 615 |
| 16:14:00 | 5.902 | 616 |
| 16:13:58 | 5.902 | 15 |
| 16:13:09 | 5.902 | 132 |
| 16:10:20 | 5.914 | 2’290 |
| 16:10:20 | 5.914 | 9’000 |
| 16:10:20 | 5.916 | 29’800 |
| 16:10:20 | 5.914 | 8’606 |
| 16:10:19 | 5.910 | 9’000 |
| 16:10:19 | 5.908 | 4’418 |
| 16:10:18 | 5.910 | 9’000 |
| 16:10:18 | 5.906 | 9’000 |
| 16:10:17 | 5.916 | 25’000 |
| 16:10:17 | 5.914 | 3’078 |
| 16:10:17 | 5.902 | 482 |
| 16:10:17 | 5.900 | 2’029 |