NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’354 | 6.308 | |
| 1 | 266 | 6.300 | |
| 1 | 02 | 6.192 | |
| 1 | 3’354 | 6.176 | |
| 1 | 1’121 | 6.136 | |
| 1 | 1’500 | 6.134 | |
| 1 | 9’000 | 6.120 | |
| 1 | 9’000 | 6.118 | |
| 1 | 9’000 | 6.116 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 6.098 | |
| 1 | 9’000 | 6.096 | |
| 1 | 9’000 | 6.094 | |
| 1 | 1’121 | 6.076 | |
| 1 | 1’500 | 6.074 | |
| 1 | 3’354 | 6.042 | |
| 1 | 02 | 6.032 | |
| 1 | 3’354 | 5.908 | |
| 1 | 8’500 | 5.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’597 | 44’831 | 1:1.22 | 29.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 6.090 | 4’814 |
| 17:22:47 | 6.102 | 200 |
| 17:22:47 | 6.102 | 400 |
| 17:22:47 | 6.100 | 400 |
| 17:22:47 | 6.100 | 400 |
| 17:22:47 | 6.100 | 100 |
| 17:22:47 | 6.100 | 300 |
| 17:22:47 | 6.100 | 300 |
| 17:22:47 | 6.100 | 100 |
| 17:22:47 | 6.100 | 400 |
| 17:22:47 | 6.100 | 400 |
| 17:22:47 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |
| 17:22:46 | 6.100 | 400 |