NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’118 | 7.784 | |
| 1 | 2’682 | 7.690 | |
| 1 | 291 | 7.590 | |
| 1 | 02 | 7.542 | |
| 1 | 2’682 | 7.522 | |
| 1 | 1’999 | 7.520 | |
| 1 | 854 | 7.478 | |
| 1 | 854 | 7.476 | |
| 1 | 854 | 7.474 | |
| 2 | 9’000 | 7.472 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’969 | 7.458 | |
| 1 | 854 | 7.456 | |
| 2 | 9’854 | 7.454 | |
| 1 | 854 | 7.452 | |
| 1 | 4’000 | 7.402 | |
| 1 | 2’682 | 7.400 | |
| 1 | 02 | 7.382 | |
| 1 | 2’682 | 7.232 | |
| 1 | 500 | 7.200 | |
| 1 | 1’118 | 7.148 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’336 | 31’515 | 1:1.55 | 20.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 7.484 | 1’410 |
| 17:30:16 | 7.458 | 31 |
| 17:21:24 | 7.470 | 10 |
| 17:16:51 | 7.476 | 246 |
| 17:05:45 | 7.480 | 36 |
| 17:05:45 | 7.480 | 168 |
| 17:05:44 | 7.480 | 246 |
| 17:05:10 | 7.482 | 2’180 |
| 16:59:06 | 7.480 | 12 |
| 16:54:51 | 7.484 | 38 |
| 16:51:34 | 7.490 | 74 |
| 16:51:34 | 7.490 | 111 |
| 16:51:34 | 7.490 | 74 |
| 16:51:34 | 7.490 | 37 |
| 16:46:54 | 7.496 | 1’317 |
| 16:31:22 | 7.482 | 12 |
| 16:31:22 | 7.482 | 12 |
| 16:17:37 | 7.468 | 53 |
| 16:17:29 | 7.468 | 118 |
| 16:17:29 | 7.466 | 381 |
| 16:13:36 | 7.470 | 381 |