NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 380 | 20.560 | |
| 1 | 4’152 | 4.998 | |
| 1 | 200 | 4.950 | |
| 1 | 02 | 4.936 | |
| 1 | 4’152 | 4.896 | |
| 1 | 1’500 | 4.895 | |
| 1 | 9’000 | 4.856 | |
| 1 | 9’000 | 4.854 | |
| 1 | 9’000 | 4.852 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60’540 | 4.851 | |
| 1 | 9’000 | 4.834 | |
| 1 | 9’000 | 4.832 | |
| 1 | 1’500 | 4.796 | |
| 1 | 4’152 | 4.795 | |
| 1 | 02 | 4.776 | |
| 1 | 4’152 | 4.693 | |
| 1 | 500 | 3.950 | |
| 1 | 500 | 3.950 | |
| 1 | 4’152 | 4.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’386 | 93’498 | 1:2.50 | 21.11.2024 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 4.851 | 3’200 |
| 17:21:38 | 4.847 | 73 |
| 17:19:23 | 4.847 | 20 |
| 17:19:23 | 4.847 | 238 |
| 17:18:31 | 4.850 | 3’500 |
| 15:52:20 | 4.808 | 20 |
| 15:46:27 | 4.814 | 54 |
| 15:46:27 | 4.814 | 400 |
| 15:46:27 | 4.814 | 400 |
| 15:46:27 | 4.814 | 1’500 |
| 15:46:27 | 4.814 | 3’500 |
| 15:46:25 | 4.814 | 400 |
| 15:46:25 | 4.814 | 400 |
| 15:46:25 | 4.814 | 800 |
| 15:46:25 | 4.814 | 400 |
| 15:46:25 | 4.814 | 1’500 |
| 15:46:25 | 4.814 | 3’500 |
| 15:45:39 | 4.815 | 6 |
| 15:41:43 | 4.798 | 20 |
| 15:41:43 | 4.798 | 39 |
| 15:39:45 | 4.786 | 3’462 |