NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 38’000 | 6.084 | |
| 1 | 1’664 | 6.082 | |
| 2 | 2’664 | 6.080 | |
| 1 | 1’664 | 6.078 | |
| 2 | 2’664 | 6.076 | |
| 2 | 30’689 | 6.074 | |
| 3 | 9’044 | 6.072 | |
| 2 | 9’000 | 6.070 | |
| 4 | 12’629 | 6.068 | |
| 2 | 9’000 | 6.066 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10’000 | 6.056 | |
| 1 | 2’228 | 6.054 | |
| 4 | 39’529 | 6.052 | |
| 2 | 3’892 | 6.050 | |
| 2 | 3’893 | 6.048 | |
| 1 | 1’664 | 6.046 | |
| 2 | 27’607 | 6.044 | |
| 3 | 32’414 | 6.042 | |
| 2 | 10’500 | 6.040 | |
| 1 | 1’664 | 6.038 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’018 | 133’391 | 1:1.14 | 01.10.2025 15:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:45 | 6.060 | 14 |
| 15:01:45 | 6.060 | 98 |
| 14:59:55 | 6.059 | 354 |
| 14:54:50 | 6.054 | 368 |
| 14:54:47 | 6.058 | 371 |
| 14:43:36 | 6.054 | 14 |
| 14:43:36 | 6.054 | 14 |
| 14:21:16 | 6.036 | 9’000 |
| 14:20:36 | 6.038 | 622 |
| 14:20:36 | 6.038 | 776 |
| 14:16:18 | 6.048 | 2’318 |
| 14:16:18 | 6.046 | 4’500 |
| 14:16:16 | 6.048 | 527 |
| 14:16:16 | 6.050 | 9’000 |
| 14:15:39 | 6.081 | 533 |
| 14:15:39 | 6.084 | 490 |
| 14:15:39 | 6.088 | 513 |
| 14:15:39 | 6.094 | 355 |
| 14:13:53 | 6.038 | 344 |
| 14:05:41 | 6.040 | 361 |
| 13:41:48 | 6.052 | 43 |