Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’798 | 21.620 | |
| 8 | 3’890 | 21.600 | |
| 5 | 2’436 | 21.580 | |
| 6 | 5’301 | 21.560 | |
| 5 | 1’788 | 21.540 | |
| 7 | 3’947 | 21.520 | |
| 9 | 4’089 | 21.500 | |
| 8 | 2’183 | 21.480 | |
| 9 | 2’599 | 21.460 | |
| 6 | 1’458 | 21.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’025 | 21.400 | |
| 8 | 2’141 | 21.380 | |
| 9 | 2’785 | 21.360 | |
| 11 | 4’059 | 21.340 | |
| 7 | 5’149 | 21.320 | |
| 4 | 1’614 | 21.300 | |
| 5 | 2’340 | 21.280 | |
| 4 | 1’979 | 21.260 | |
| 8 | 5’522 | 21.240 | |
| 5 | 2’013 | 21.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’489 | 29’627 | 1:0.97 | 31.07.2025 14:06:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:54 | 21.440 | 731 |
| 14:06:39 | 21.420 | 1’226 |
| 14:06:39 | 21.420 | 209 |
| 14:05:25 | 21.440 | 818 |
| 14:02:53 | 21.420 | 153 |
| 14:02:52 | 21.400 | 1’448 |
| 14:02:52 | 21.400 | 755 |
| 13:56:13 | 21.380 | 317 |
| 13:54:51 | 21.340 | 124 |
| 13:49:30 | 21.320 | 39 |
| 13:49:30 | 21.320 | 777 |
| 13:49:23 | 21.320 | 521 |
| 13:49:23 | 21.320 | 148 |
| 13:49:23 | 21.300 | 2’403 |
| 13:49:23 | 21.300 | 2’530 |
| 13:49:23 | 21.320 | 567 |
| 13:49:08 | 21.320 | 50 |
| 13:46:47 | 21.320 | 1’065 |
| 13:44:37 | 21.320 | 4 |
| 13:44:37 | 21.320 | 125 |
| 13:42:09 | 21.320 | 57 |