Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 23.120 | |
| 2 | 807 | 23.100 | |
| 1 | 389 | 23.080 | |
| 2 | 2’531 | 23.060 | |
| 2 | 2’531 | 23.040 | |
| 2 | 686 | 23.020 | |
| 3 | 2’732 | 23.000 | |
| 2 | 590 | 22.980 | |
| 5 | 1’125 | 22.960 | |
| 1 | 1’781 | 23.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’190 | 22.900 | |
| 3 | 807 | 22.880 | |
| 2 | 589 | 22.860 | |
| 1 | 389 | 22.840 | |
| 2 | 686 | 22.820 | |
| 2 | 2’532 | 22.800 | |
| 2 | 2’532 | 22.780 | |
| 2 | 807 | 22.760 | |
| 2 | 2’532 | 22.740 | |
| 1 | 390 | 22.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’562 | 12’454 | 1:0.92 | 20.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 23.020 | 167’879 |
| 17:30:00 | 22.900 | 52 |
| 17:30:00 | 22.900 | 85 |
| 17:30:00 | 22.920 | 5 |
| 17:29:55 | 22.940 | 919 |
| 17:28:21 | 22.920 | 275 |
| 17:26:20 | 22.920 | 974 |
| 17:26:20 | 22.920 | 84 |
| 17:23:38 | 22.920 | 114 |
| 17:22:42 | 22.920 | 226 |
| 17:21:55 | 22.920 | 225 |
| 17:21:51 | 22.920 | 334 |
| 17:21:51 | 22.920 | 539 |
| 17:20:30 | 22.900 | 288 |
| 17:19:03 | 22.880 | 547 |
| 17:17:05 | 22.860 | 445 |
| 17:17:05 | 22.860 | 94 |
| 17:17:00 | 22.860 | 188 |
| 17:16:43 | 22.840 | 512 |
| 17:13:33 | 22.820 | 24 |
| 17:13:33 | 22.820 | 176 |