Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 29.020 | |
| 4 | 704 | 29.000 | |
| 1 | 68 | 28.980 | |
| 2 | 448 | 28.960 | |
| 2 | 448 | 28.940 | |
| 1 | 286 | 28.920 | |
| 1 | 68 | 28.900 | |
| 1 | 46 | 28.880 | |
| 1 | 05 | 28.860 | |
| 2 | 153 | 28.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 28.620 | |
| 1 | 271 | 28.600 | |
| 1 | 127 | 28.580 | |
| 1 | 132 | 28.560 | |
| 1 | 68 | 28.540 | |
| 3 | 892 | 28.520 | |
| 2 | 134 | 28.500 | |
| 1 | 68 | 28.480 | |
| 4 | 794 | 28.460 | |
| 2 | 318 | 28.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’476 | 2’897 | 1:1.17 | 20.06.2025 09:27:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:33 | 28.840 | 35 |
| 09:25:45 | 28.740 | 48 |
| 09:25:45 | 28.740 | 77 |
| 09:25:45 | 28.720 | 75 |
| 09:17:00 | 28.500 | 6 |
| 09:11:55 | 28.700 | 58 |
| 09:11:08 | 28.740 | 56 |
| 09:09:04 | 28.900 | 57 |
| 09:02:20 | 29.380 | 329 |