Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 19.300 | |
| 1 | 05 | 19.130 | |
| 2 | 1’036 | 19.100 | |
| 1 | 27 | 19.080 | |
| 2 | 612 | 19.070 | |
| 1 | 27 | 19.060 | |
| 1 | 27 | 19.050 | |
| 1 | 27 | 19.040 | |
| 1 | 27 | 19.030 | |
| 2 | 349 | 19.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 373 | 18.810 | |
| 2 | 612 | 18.800 | |
| 2 | 612 | 18.790 | |
| 1 | 27 | 18.780 | |
| 1 | 27 | 18.770 | |
| 2 | 32 | 18.760 | |
| 2 | 631 | 18.720 | |
| 1 | 150 | 18.670 | |
| 1 | 168 | 18.600 | |
| 3 | 576 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’137 | 3’208 | 1:1.02 | 11.09.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 19.050 | 5’392 |
| 17:30:45 | 19.020 | 98 |
| 17:30:36 | 18.810 | 184 |
| 17:25:11 | 18.990 | 27 |
| 17:25:11 | 19.000 | 16 |
| 17:25:11 | 19.000 | 500 |
| 17:24:29 | 19.000 | 341 |
| 17:24:12 | 18.950 | 27 |
| 17:24:12 | 18.940 | 501 |
| 17:23:32 | 18.940 | 68 |
| 17:23:25 | 18.920 | 90 |
| 17:21:51 | 18.910 | 40 |
| 17:21:50 | 18.900 | 510 |
| 17:21:50 | 18.910 | 99 |
| 17:21:50 | 18.920 | 349 |
| 17:21:50 | 18.930 | 382 |
| 17:21:50 | 18.950 | 127 |
| 17:21:50 | 18.960 | 27 |
| 17:21:50 | 18.970 | 126 |
| 17:21:50 | 18.980 | 27 |
| 17:21:50 | 18.990 | 127 |