Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 8.660 | |
| 2 | 1’852 | 8.655 | |
| 1 | 215 | 8.650 | |
| 2 | 1’317 | 8.640 | |
| 1 | 520 | 8.635 | |
| 1 | 189 | 8.630 | |
| 1 | 215 | 8.625 | |
| 3 | 1’698 | 8.620 | |
| 3 | 1’386 | 8.610 | |
| 2 | 190 | 8.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 8.565 | |
| 1 | 07 | 8.555 | |
| 1 | 18 | 8.550 | |
| 2 | 1’619 | 8.545 | |
| 1 | 215 | 8.525 | |
| 5 | 3’612 | 8.515 | |
| 3 | 1’722 | 8.510 | |
| 2 | 407 | 8.505 | |
| 2 | 6’295 | 8.500 | |
| 1 | 215 | 8.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’797 | 14’113 | 1:1.81 | 01.04.2026 11:10:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:47 | 8.565 | 50 |
| 10:54:16 | 8.600 | 20 |
| 10:29:02 | 8.600 | 220 |
| 10:19:22 | 8.625 | 107 |
| 10:19:22 | 8.615 | 27 |
| 10:19:22 | 8.615 | 200 |
| 10:19:22 | 8.615 | 200 |
| 10:19:22 | 8.610 | 267 |
| 10:19:22 | 8.610 | 194 |
| 10:18:31 | 8.580 | 77 |
| 10:17:18 | 8.585 | 100 |
| 10:17:18 | 8.585 | 200 |
| 10:17:18 | 8.585 | 200 |
| 10:15:06 | 8.580 | 7 |
| 10:15:05 | 8.580 | 200 |
| 10:15:05 | 8.585 | 100 |
| 10:15:05 | 8.585 | 200 |
| 10:15:05 | 8.585 | 200 |
| 10:10:51 | 8.585 | 300 |
| 10:10:51 | 8.585 | 200 |
| 10:09:41 | 8.590 | 100 |