Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 29.000 | |
| 1 | 29 | 28.880 | |
| 1 | 26 | 28.840 | |
| 2 | 371 | 28.820 | |
| 1 | 29 | 28.800 | |
| 1 | 360 | 28.760 | |
| 1 | 05 | 28.660 | |
| 1 | 360 | 28.580 | |
| 1 | 186 | 28.560 | |
| 1 | 55 | 28.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 28.220 | |
| 1 | 360 | 28.200 | |
| 3 | 462 | 28.180 | |
| 1 | 360 | 28.160 | |
| 1 | 05 | 28.120 | |
| 1 | 401 | 27.960 | |
| 1 | 96 | 27.840 | |
| 1 | 108 | 27.760 | |
| 1 | 728 | 27.720 | |
| 1 | 120 | 27.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’421 | 2’713 | 1:1.12 | 03.06.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 28.340 | 8’221 |
| 17:30:19 | 28.220 | 31 |
| 17:30:19 | 28.280 | 3 |
| 17:25:23 | 28.400 | 300 |
| 17:25:23 | 28.400 | 29 |
| 17:25:23 | 28.400 | 41 |
| 17:25:22 | 28.560 | 344 |
| 17:25:22 | 28.580 | 70 |
| 17:25:21 | 28.680 | 232 |
| 17:25:21 | 28.620 | 158 |
| 17:25:21 | 28.640 | 166 |
| 17:25:21 | 28.680 | 130 |
| 17:25:11 | 28.740 | 158 |
| 17:25:11 | 28.820 | 27 |
| 17:25:11 | 28.800 | 26 |
| 17:24:58 | 28.680 | 38 |
| 17:24:58 | 28.640 | 45 |
| 17:24:58 | 28.700 | 1’292 |
| 17:24:58 | 28.700 | 568 |
| 17:24:58 | 28.680 | 122 |
| 17:22:34 | 28.640 | 30 |