Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 14.580 | |
| 3 | 902 | 14.570 | |
| 1 | 750 | 14.560 | |
| 1 | 132 | 14.550 | |
| 2 | 752 | 14.540 | |
| 3 | 979 | 14.530 | |
| 1 | 132 | 14.520 | |
| 2 | 915 | 14.500 | |
| 1 | 437 | 14.490 | |
| 1 | 84 | 14.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 380 | 14.380 | |
| 2 | 1’035 | 14.360 | |
| 1 | 409 | 14.350 | |
| 1 | 95 | 14.340 | |
| 2 | 244 | 14.330 | |
| 2 | 894 | 14.320 | |
| 1 | 132 | 14.310 | |
| 3 | 975 | 14.300 | |
| 3 | 883 | 14.290 | |
| 1 | 132 | 14.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’215 | 5’179 | 1:0.99 | 09.12.2025 14:48:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:46 | 14.340 | 407 |
| 14:48:46 | 14.340 | 23 |
| 13:18:52 | 14.310 | 7 |
| 13:17:44 | 14.300 | 2 |
| 12:52:34 | 14.360 | 120 |
| 12:52:34 | 14.350 | 82 |
| 12:52:34 | 14.320 | 1 |
| 12:39:45 | 14.310 | 100 |
| 11:54:45 | 14.400 | 348 |
| 11:54:45 | 14.400 | 346 |
| 11:54:45 | 14.380 | 54 |
| 11:54:45 | 14.350 | 30 |
| 11:18:43 | 14.370 | 182 |
| 11:18:35 | 14.340 | 934 |
| 11:18:35 | 14.340 | 111 |
| 11:18:35 | 14.330 | 530 |
| 11:16:35 | 14.330 | 400 |
| 11:09:00 | 14.310 | 55 |
| 11:07:46 | 14.280 | 1’135 |
| 11:07:46 | 14.300 | 813 |
| 11:07:46 | 14.300 | 55 |