Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 29.600 | |
| 1 | 300 | 26.800 | |
| 1 | 400 | 25.500 | |
| 1 | 100 | 24.800 | |
| 2 | 807 | 24.700 | |
| 1 | 13 | 24.600 | |
| 1 | 347 | 24.500 | |
| 1 | 200 | 24.400 | |
| 2 | 588 | 24.100 | |
| 2 | 204 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 438 | 23.600 | |
| 2 | 382 | 23.500 | |
| 2 | 564 | 23.200 | |
| 1 | 100 | 23.100 | |
| 1 | 350 | 23.000 | |
| 2 | 318 | 22.900 | |
| 1 | 46 | 22.800 | |
| 1 | 100 | 22.600 | |
| 1 | 100 | 22.300 | |
| 1 | 300 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’985 | 2’698 | 1:0.90 | 06.01.2025 12:46:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:33 | 23.800 | 100 |
| 12:43:12 | 23.600 | 357 |
| 12:34:51 | 23.600 | 100 |
| 12:34:31 | 23.600 | 5 |
| 12:34:03 | 23.500 | 100 |
| 12:34:03 | 23.400 | 10 |
| 12:24:13 | 23.200 | 499 |
| 12:24:13 | 23.000 | 735 |
| 12:15:48 | 23.000 | 5 |
| 12:02:09 | 23.000 | 100 |
| 11:49:07 | 23.000 | 283 |
| 11:43:44 | 23.000 | 249 |
| 11:34:29 | 23.000 | 1 |
| 11:24:05 | 23.000 | 200 |
| 11:22:28 | 23.000 | 500 |
| 11:16:22 | 23.000 | 8 |
| 10:56:41 | 23.000 | 8 |
| 10:51:09 | 23.000 | 200 |
| 10:47:37 | 23.000 | 52 |
| 10:39:28 | 23.000 | 100 |
| 10:31:48 | 23.000 | 22 |