Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 15.500 | |
| 1 | 299 | 15.100 | |
| 1 | 369 | 14.850 | |
| 1 | 359 | 14.750 | |
| 1 | 45 | 14.500 | |
| 1 | 230 | 13.800 | |
| 1 | 406 | 13.650 | |
| 1 | 02 | 13.600 | |
| 1 | 534 | 13.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 609 | 13.300 | |
| 2 | 522 | 13.250 | |
| 1 | 100 | 13.000 | |
| 2 | 700 | 12.800 | |
| 1 | 166 | 12.000 | |
| 1 | 25 | 11.050 | |
| 1 | 500 | 10.000 | |
| 1 | 500 | 8.000 | |
| 1 | 500 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’254 | 3’622 | 1:1.61 | 01.04.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:13 | 13.500 | 400 |
| 16:40:18 | 13.550 | 122 |
| 16:40:18 | 13.650 | 94 |
| 16:38:50 | 13.650 | 524 |
| 16:38:50 | 13.650 | 30 |
| 12:59:24 | 13.650 | 35 |
| 12:59:24 | 13.650 | 1’158 |
| 12:59:24 | 13.650 | 75 |
| 12:59:24 | 13.650 | 584 |
| 12:13:32 | 13.650 | 85 |
| 11:30:55 | 13.500 | 2 |
| 09:28:42 | 13.650 | 300 |
| 09:08:30 | 13.900 | 384 |
| 09:08:30 | 13.850 | 16 |
| 09:04:43 | 13.700 | 486 |
| 09:04:43 | 13.700 | 60 |
| 09:03:15 | 13.700 | 106 |
| 09:03:15 | 13.750 | 51 |
| 09:03:15 | 13.800 | 809 |
| 09:03:15 | 13.850 | 237 |
| 09:02:03 | 14.050 | 62 |