Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 22.800 | |
| 3 | 377 | 22.700 | |
| 2 | 186 | 22.600 | |
| 1 | 21 | 22.500 | |
| 2 | 86 | 22.400 | |
| 2 | 450 | 22.300 | |
| 1 | 25 | 22.200 | |
| 3 | 74 | 22.100 | |
| 1 | 03 | 21.500 | |
| 3 | 432 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 0.000 | |
| 1 | 125 | 23.300 | |
| 2 | 196 | 23.000 | |
| 1 | 115 | 22.900 | |
| 1 | 107 | 22.800 | |
| 2 | 235 | 22.700 | |
| 1 | 05 | 22.500 | |
| 4 | 516 | 22.400 | |
| 2 | 42 | 22.300 | |
| 1 | 35 | 22.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’816 | 1’876 | 1:1.03 | 01.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 22.700 | 1’278 |
| 17:29:56 | 22.200 | 9 |
| 17:29:50 | 22.200 | 1 |
| 17:29:01 | 22.700 | 39 |
| 17:28:48 | 22.500 | 6 |
| 17:28:42 | 22.500 | 5 |
| 17:28:23 | 22.500 | 7 |
| 17:25:50 | 22.500 | 10 |
| 17:25:47 | 22.700 | 266 |
| 17:19:13 | 22.700 | 25 |
| 17:13:44 | 22.700 | 262 |
| 17:13:44 | 22.700 | 11 |
| 17:12:54 | 22.600 | 2 |
| 17:07:28 | 22.600 | 18 |
| 17:02:57 | 22.500 | 3 |
| 16:57:05 | 22.500 | 157 |
| 16:57:05 | 22.500 | 11 |
| 16:57:05 | 22.600 | 465 |
| 16:56:36 | 22.700 | 320 |
| 16:56:36 | 22.700 | 137 |
| 16:56:36 | 22.600 | 554 |