Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 530 | 17.050 | |
| 2 | 225 | 17.000 | |
| 2 | 366 | 16.950 | |
| 1 | 75 | 16.900 | |
| 1 | 75 | 16.850 | |
| 1 | 115 | 16.800 | |
| 2 | 77 | 16.750 | |
| 2 | 436 | 16.700 | |
| 3 | 896 | 16.650 | |
| 1 | 02 | 16.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 16.400 | |
| 3 | 876 | 16.350 | |
| 3 | 124 | 16.300 | |
| 2 | 313 | 16.250 | |
| 2 | 100 | 16.200 | |
| 1 | 219 | 16.150 | |
| 1 | 75 | 16.100 | |
| 2 | 470 | 16.050 | |
| 1 | 75 | 16.000 | |
| 2 | 550 | 15.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’797 | 2’869 | 1:1.03 | 22.07.2026 16:02:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:32 | 16.500 | 82 |
| 16:02:32 | 16.500 | 398 |
| 16:02:32 | 16.400 | 33 |
| 15:56:41 | 16.325 | 40 |
| 15:55:46 | 16.400 | 15 |
| 15:54:37 | 16.250 | 1 |
| 15:42:38 | 16.250 | 1 |
| 15:40:58 | 16.350 | 54 |
| 15:32:48 | 16.350 | 1 |
| 15:26:24 | 16.350 | 146 |
| 15:26:24 | 16.400 | 24 |
| 15:20:57 | 16.550 | 250 |
| 15:15:05 | 16.400 | 416 |
| 15:15:05 | 16.400 | 64 |
| 15:14:33 | 16.200 | 1 |
| 14:40:55 | 16.350 | 111 |
| 14:40:55 | 16.350 | 371 |
| 14:39:53 | 16.350 | 128 |
| 14:39:53 | 16.350 | 200 |
| 13:15:09 | 16.550 | 227 |
| 13:14:39 | 16.500 | 2 |