Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410 | 17.050 | |
| 2 | 446 | 16.950 | |
| 3 | 395 | 16.900 | |
| 3 | 493 | 16.850 | |
| 1 | 75 | 16.750 | |
| 2 | 539 | 16.700 | |
| 2 | 77 | 16.650 | |
| 1 | 02 | 16.600 | |
| 2 | 787 | 16.550 | |
| 2 | 03 | 16.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 16.300 | |
| 1 | 480 | 16.250 | |
| 2 | 04 | 16.200 | |
| 2 | 295 | 16.100 | |
| 2 | 195 | 16.050 | |
| 1 | 75 | 15.950 | |
| 1 | 140 | 15.900 | |
| 2 | 405 | 15.850 | |
| 3 | 615 | 15.800 | |
| 1 | 190 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’227 | 2’705 | 1:0.84 | 22.07.2026 12:20:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:32 | 16.450 | 23 |
| 12:20:32 | 16.450 | 115 |
| 12:20:32 | 16.450 | 342 |
| 12:19:23 | 16.450 | 60 |
| 12:19:23 | 16.450 | 145 |
| 12:19:23 | 16.450 | 570 |
| 12:01:58 | 16.700 | 67 |
| 12:01:58 | 16.650 | 116 |
| 11:58:09 | 16.600 | 349 |
| 11:41:02 | 16.500 | 2 |
| 11:41:02 | 16.450 | 1 |
| 11:34:30 | 16.400 | 84 |
| 11:00:41 | 16.400 | 41 |
| 10:51:29 | 16.200 | 1 |
| 09:27:16 | 16.350 | 23 |
| 09:27:04 | 16.350 | 57 |
| 09:27:04 | 16.350 | 325 |
| 09:21:13 | 16.300 | 103 |
| 09:21:08 | 16.250 | 100 |
| 09:21:08 | 16.350 | 2 |
| 09:21:08 | 16.450 | 480 |