Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 22.500 | |
| 1 | 168 | 22.400 | |
| 1 | 156 | 22.300 | |
| 3 | 426 | 22.200 | |
| 1 | 90 | 22.100 | |
| 2 | 430 | 22.000 | |
| 1 | 50 | 21.900 | |
| 3 | 739 | 21.800 | |
| 2 | 677 | 21.700 | |
| 2 | 360 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 754 | 21.300 | |
| 1 | 155 | 21.200 | |
| 1 | 237 | 21.100 | |
| 1 | 02 | 21.000 | |
| 4 | 926 | 20.700 | |
| 1 | 156 | 20.600 | |
| 2 | 268 | 20.500 | |
| 2 | 210 | 20.400 | |
| 1 | 122 | 20.300 | |
| 3 | 1’200 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’276 | 4’030 | 1:1.23 | 28.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 21.000 | 3’184 |
| 17:29:55 | 21.600 | 13 |
| 17:29:55 | 21.500 | 20 |
| 17:28:47 | 21.300 | 100 |
| 17:27:31 | 21.300 | 146 |
| 17:24:29 | 21.500 | 724 |
| 17:24:18 | 21.500 | 23 |
| 17:24:18 | 21.300 | 40 |
| 17:21:13 | 21.300 | 9 |
| 17:21:13 | 21.200 | 5 |
| 17:21:13 | 21.200 | 4 |
| 17:21:13 | 21.200 | 10 |
| 17:21:13 | 21.200 | 107 |
| 17:20:48 | 21.300 | 18 |
| 17:20:24 | 21.300 | 40 |
| 17:20:05 | 21.300 | 2 |
| 17:19:03 | 21.300 | 37 |
| 17:19:03 | 21.300 | 1 |
| 17:19:03 | 21.300 | 3 |
| 17:19:03 | 21.000 | 869 |
| 17:19:00 | 21.100 | 90 |