Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 15.800 | |
| 1 | 40 | 11.950 | |
| 1 | 520 | 11.200 | |
| 2 | 200 | 11.000 | |
| 1 | 616 | 10.950 | |
| 1 | 23 | 10.600 | |
| 3 | 518 | 10.300 | |
| 2 | 09 | 10.250 | |
| 1 | 07 | 10.200 | |
| 2 | 2’177 | 10.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 509 | 10.050 | |
| 2 | 1’838 | 10.000 | |
| 1 | 07 | 9.960 | |
| 3 | 11 | 9.920 | |
| 1 | 463 | 9.780 | |
| 1 | 1’000 | 9.760 | |
| 1 | 1’000 | 9.700 | |
| 2 | 1’536 | 9.600 | |
| 1 | 616 | 9.220 | |
| 1 | 1’000 | 9.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’910 | 7’980 | 1:1.63 | 04.02.2026 16:15:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:08 | 10.050 | 2 |
| 16:15:08 | 10.000 | 509 |
| 16:15:08 | 9.980 | 160 |
| 16:12:49 | 9.800 | 30 |
| 15:47:42 | 9.820 | 29 |
| 15:47:42 | 9.900 | 41 |
| 15:42:09 | 10.000 | 13 |
| 15:42:09 | 9.900 | 60 |
| 15:34:10 | 10.000 | 50 |
| 13:50:14 | 9.980 | 33 |
| 13:50:14 | 10.050 | 50 |
| 12:01:34 | 10.150 | 126 |
| 11:41:29 | 10.150 | 83 |
| 09:02:19 | 10.250 | 5 |