Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 20.000 | |
| 1 | 18 | 19.850 | |
| 1 | 223 | 19.700 | |
| 2 | 2’366 | 19.650 | |
| 2 | 378 | 19.450 | |
| 3 | 07 | 19.300 | |
| 1 | 02 | 19.100 | |
| 2 | 164 | 18.700 | |
| 1 | 03 | 16.900 | |
| 4 | 161 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 0.000 | |
| 1 | 04 | 19.800 | |
| 1 | 06 | 19.750 | |
| 1 | 13 | 19.700 | |
| 3 | 42 | 19.650 | |
| 2 | 45 | 19.600 | |
| 2 | 50 | 19.550 | |
| 2 | 56 | 19.500 | |
| 2 | 413 | 19.450 | |
| 1 | 400 | 19.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’721 | 1’629 | 1:0.44 | 09.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 19.550 | 715 |
| 17:29:03 | 19.650 | 204 |
| 17:29:01 | 19.400 | 1 |
| 17:27:19 | 19.450 | 3 |
| 17:27:19 | 19.450 | 3 |
| 17:27:19 | 19.450 | 4 |
| 17:27:19 | 19.450 | 500 |
| 17:25:09 | 19.750 | 196 |
| 17:25:08 | 19.500 | 750 |
| 17:25:02 | 19.550 | 1 |
| 17:25:02 | 19.550 | 234 |
| 17:25:02 | 19.550 | 433 |
| 17:25:02 | 19.550 | 33 |
| 17:21:02 | 19.850 | 250 |
| 17:18:24 | 19.850 | 23 |
| 17:14:28 | 19.850 | 291 |
| 17:13:19 | 19.600 | 300 |
| 17:11:37 | 19.750 | 400 |
| 17:06:32 | 19.950 | 341 |
| 17:06:30 | 19.700 | 453 |
| 17:01:38 | 19.900 | 92 |