Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 21.200 | |
| 1 | 60 | 21.100 | |
| 6 | 2’424 | 21.000 | |
| 1 | 300 | 20.700 | |
| 2 | 95 | 20.600 | |
| 1 | 20 | 20.500 | |
| 3 | 256 | 20.400 | |
| 3 | 48 | 20.300 | |
| 5 | 408 | 20.200 | |
| 3 | 1’739 | 20.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 19.800 | |
| 1 | 20 | 19.600 | |
| 4 | 114 | 19.550 | |
| 1 | 259 | 19.500 | |
| 1 | 20 | 19.450 | |
| 1 | 20 | 19.300 | |
| 1 | 20 | 19.150 | |
| 1 | 20 | 19.050 | |
| 7 | 1’410 | 19.000 | |
| 1 | 20 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’050 | 2’353 | 1:0.39 | 19.05.2026 15:52:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:15 | 19.900 | 214 |
| 15:50:43 | 19.900 | 17 |
| 15:50:25 | 20.000 | 212 |
| 15:43:37 | 20.300 | 10 |
| 15:40:58 | 20.100 | 174 |
| 15:40:49 | 19.950 | 200 |
| 15:40:48 | 20.100 | 49 |
| 15:40:48 | 20.200 | 89 |
| 15:39:02 | 20.200 | 1 |
| 15:39:02 | 20.200 | 6 |
| 15:39:02 | 20.200 | 3 |
| 15:39:02 | 20.200 | 2 |
| 15:39:02 | 20.200 | 34 |
| 15:39:02 | 20.200 | 110 |
| 15:34:56 | 20.300 | 175 |
| 15:30:57 | 20.300 | 290 |
| 15:30:08 | 20.400 | 250 |
| 15:30:08 | 20.400 | 250 |
| 15:30:08 | 20.400 | 230 |
| 15:30:05 | 20.400 | 270 |
| 15:24:41 | 20.500 | 867 |