Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 307 | 25.100 | |
| 1 | 51 | 25.000 | |
| 5 | 386 | 24.900 | |
| 7 | 1’969 | 24.800 | |
| 2 | 235 | 24.700 | |
| 1 | 110 | 24.600 | |
| 1 | 206 | 24.400 | |
| 4 | 197 | 23.600 | |
| 1 | 116 | 23.400 | |
| 1 | 87 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 630 | 0.000 | |
| 1 | 213 | 27.000 | |
| 1 | 13 | 26.900 | |
| 2 | 641 | 25.700 | |
| 3 | 41 | 25.500 | |
| 1 | 50 | 25.100 | |
| 2 | 297 | 25.000 | |
| 1 | 20 | 24.900 | |
| 1 | 55 | 24.800 | |
| 1 | 61 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’664 | 2’021 | 1:0.55 | 21.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 24.800 | 1’960 |
| 17:29:56 | 25.000 | 148 |
| 17:29:01 | 24.700 | 1 |
| 17:28:31 | 25.000 | 5 |
| 17:28:13 | 25.000 | 47 |
| 17:25:28 | 24.700 | 80 |
| 17:25:06 | 24.700 | 150 |
| 17:24:39 | 24.900 | 19 |
| 17:24:39 | 24.900 | 181 |
| 17:23:57 | 24.900 | 5 |
| 17:22:23 | 24.800 | 72 |
| 17:20:13 | 24.700 | 46 |
| 17:18:06 | 24.800 | 6 |
| 17:14:08 | 24.800 | 15 |
| 17:13:45 | 24.800 | 20 |
| 17:12:20 | 24.800 | 500 |
| 17:10:40 | 24.600 | 32 |
| 17:09:43 | 24.500 | 116 |
| 16:51:03 | 24.800 | 8 |
| 16:48:43 | 24.500 | 111 |
| 16:47:53 | 24.800 | 4 |