Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 138.460 | |
| 1 | 70 | 138.440 | |
| 1 | 180 | 138.220 | |
| 1 | 80 | 138.040 | |
| 1 | 63 | 137.900 | |
| 1 | 63 | 137.860 | |
| 1 | 50 | 137.840 | |
| 1 | 63 | 137.820 | |
| 1 | 33 | 137.760 | |
| 1 | 63 | 137.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 137.220 | |
| 1 | 63 | 137.200 | |
| 1 | 63 | 137.100 | |
| 1 | 08 | 137.080 | |
| 1 | 63 | 137.060 | |
| 1 | 63 | 137.020 | |
| 1 | 63 | 136.980 | |
| 1 | 30 | 136.880 | |
| 1 | 90 | 136.680 | |
| 2 | 106 | 136.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 714 | 591 | 1:0.83 | 13.02.2026 13:58:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:24 | 137.220 | 1 |
| 13:13:31 | 137.540 | 10 |
| 13:07:07 | 137.540 | 98 |
| 12:53:03 | 137.340 | 7 |
| 12:43:16 | 137.340 | 49 |
| 12:42:59 | 137.320 | 43 |
| 12:30:56 | 137.000 | 43 |
| 12:30:56 | 137.000 | 457 |
| 12:30:56 | 137.020 | 31 |
| 12:30:56 | 137.020 | 20 |
| 11:09:53 | 137.380 | 5 |
| 10:55:22 | 137.580 | 8 |
| 10:55:20 | 137.580 | 20 |
| 10:55:20 | 137.580 | 1 |
| 10:55:20 | 137.580 | 6 |
| 10:55:20 | 137.580 | 14 |
| 10:43:05 | 137.540 | 1 |
| 10:39:02 | 137.760 | 15 |
| 10:21:01 | 137.220 | 1 |
| 09:47:44 | 137.900 | 6 |
| 09:12:33 | 138.040 | 51 |