Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 140.000 | |
| 1 | 01 | 139.320 | |
| 2 | 1’549 | 139.300 | |
| 1 | 02 | 139.220 | |
| 1 | 144 | 139.060 | |
| 1 | 79 | 138.940 | |
| 1 | 400 | 138.600 | |
| 1 | 400 | 138.200 | |
| 2 | 250 | 137.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 137.540 | |
| 1 | 200 | 137.500 | |
| 1 | 400 | 137.440 | |
| 1 | 50 | 137.360 | |
| 1 | 1’400 | 137.200 | |
| 1 | 400 | 136.920 | |
| 1 | 01 | 136.600 | |
| 1 | 79 | 136.520 | |
| 1 | 02 | 136.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’225 | 2’732 | 1:0.65 | 01.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 138.280 | 89 |
| 17:29:51 | 138.140 | 1 |
| 17:29:34 | 137.980 | 26 |
| 17:24:56 | 138.040 | 2 |
| 17:24:56 | 138.040 | 87 |
| 17:24:55 | 138.040 | 100 |
| 17:24:55 | 138.040 | 81 |
| 17:24:49 | 138.240 | 30 |
| 17:24:05 | 138.420 | 105 |
| 17:23:39 | 138.520 | 111 |
| 17:23:36 | 138.520 | 144 |
| 17:15:14 | 138.440 | 8 |
| 17:04:38 | 138.280 | 1 |
| 17:04:38 | 138.300 | 1 |
| 17:00:39 | 138.320 | 4 |
| 16:53:14 | 138.420 | 15 |
| 16:47:08 | 138.660 | 36 |
| 16:46:20 | 138.600 | 90 |
| 16:40:31 | 138.760 | 2 |
| 16:06:31 | 137.680 | 3 |
| 16:03:05 | 137.600 | 54 |