Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 166.400 | |
| 1 | 120 | 166.380 | |
| 1 | 200 | 166.320 | |
| 1 | 200 | 166.200 | |
| 1 | 01 | 166.080 | |
| 1 | 200 | 165.660 | |
| 1 | 80 | 164.940 | |
| 2 | 130 | 164.920 | |
| 1 | 80 | 164.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 164.300 | |
| 1 | 50 | 164.240 | |
| 1 | 02 | 163.140 | |
| 1 | 200 | 163.020 | |
| 1 | 120 | 162.960 | |
| 1 | 01 | 162.840 | |
| 1 | 200 | 162.360 | |
| 1 | 925 | 162.160 | |
| 1 | 200 | 161.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’013 | 1’778 | 1:1.76 | 11.03.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 164.880 | 3 |
| 17:27:13 | 164.780 | 2 |
| 17:21:54 | 164.460 | 8 |
| 17:21:54 | 164.460 | 10 |
| 17:21:27 | 164.340 | 1 |
| 17:14:43 | 164.340 | 1 |
| 17:10:28 | 164.300 | 1 |
| 17:07:31 | 164.340 | 1 |
| 17:03:24 | 164.580 | 40 |
| 17:01:27 | 164.100 | 10 |
| 16:59:31 | 163.800 | 60 |
| 16:58:28 | 164.100 | 1 |
| 16:52:35 | 164.260 | 1 |
| 16:40:24 | 164.980 | 2 |
| 16:37:15 | 164.520 | 1 |
| 16:27:55 | 164.320 | 1 |
| 16:27:55 | 164.380 | 1 |
| 16:13:20 | 165.140 | 10 |
| 16:13:20 | 165.080 | 2 |
| 15:59:55 | 163.220 | 18 |
| 15:58:48 | 163.560 | 2 |