Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 169.680 | |
| 1 | 120 | 169.500 | |
| 1 | 39 | 169.480 | |
| 1 | 200 | 169.080 | |
| 1 | 300 | 168.980 | |
| 1 | 300 | 168.460 | |
| 1 | 200 | 168.360 | |
| 1 | 50 | 168.160 | |
| 1 | 160 | 168.040 | |
| 3 | 903 | 167.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 167.740 | |
| 1 | 160 | 167.720 | |
| 2 | 160 | 167.700 | |
| 1 | 50 | 167.600 | |
| 1 | 300 | 167.360 | |
| 1 | 15 | 167.200 | |
| 1 | 200 | 167.120 | |
| 1 | 15 | 167.000 | |
| 1 | 300 | 166.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’472 | 1’360 | 1:0.39 | 08.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 167.840 | 64 |
| 17:29:51 | 167.700 | 4 |
| 17:26:33 | 168.040 | 3 |
| 17:25:46 | 167.980 | 54 |
| 17:25:16 | 167.980 | 1 |
| 17:24:33 | 167.800 | 2 |
| 17:15:22 | 168.060 | 2 |
| 17:11:26 | 168.200 | 43 |
| 17:09:07 | 167.900 | 2 |
| 17:07:33 | 168.360 | 75 |
| 16:55:11 | 168.280 | 4 |
| 16:48:18 | 168.380 | 3 |
| 16:41:37 | 168.100 | 15 |
| 16:40:54 | 168.020 | 44 |
| 16:39:59 | 167.580 | 30 |
| 16:39:56 | 167.460 | 3 |
| 16:36:13 | 167.400 | 10 |
| 16:22:03 | 168.020 | 200 |
| 16:15:27 | 168.020 | 27 |
| 16:09:59 | 167.940 | 1 |
| 16:04:31 | 167.700 | 2 |