Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 163.460 | |
| 1 | 300 | 162.860 | |
| 1 | 99 | 162.700 | |
| 1 | 300 | 162.500 | |
| 1 | 50 | 162.200 | |
| 1 | 160 | 162.160 | |
| 1 | 400 | 210.000 | |
| 1 | 400 | 210.000 | |
| 1 | 420 | 200.000 | |
| 1 | 48 | 163.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 162.960 | |
| 1 | 10 | 155.000 | |
| 1 | 08 | 151.000 | |
| 1 | 17 | 145.100 | |
| 1 | 70 | 143.600 | |
| 1 | 1’030 | 0.000 | |
| 1 | 1’030 | 0.000 | |
| 1 | 300 | 160.820 | |
| 1 | 01 | 160.400 | |
| 1 | 02 | 160.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’637 | 2’516 | 1:0.95 | 12.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 161.780 | 65 |
| 17:29:45 | 161.760 | 29 |
| 17:29:45 | 161.780 | 23 |
| 17:29:45 | 161.780 | 44 |
| 17:29:33 | 161.900 | 25 |
| 17:26:09 | 161.700 | 19 |
| 17:20:34 | 162.200 | 5 |
| 17:18:58 | 162.200 | 2 |
| 17:14:30 | 162.440 | 2 |
| 17:10:05 | 162.240 | 2 |
| 17:05:02 | 162.700 | 19 |
| 17:04:05 | 162.680 | 2 |
| 17:03:57 | 162.780 | 3 |
| 16:55:10 | 163.700 | 3 |
| 16:50:43 | 164.140 | 2 |
| 16:47:48 | 164.280 | 18 |
| 16:47:36 | 164.080 | 26 |
| 16:46:54 | 163.760 | 92 |
| 16:34:37 | 164.000 | 20 |
| 16:30:03 | 163.640 | 4 |
| 16:10:58 | 164.500 | 5 |