Palo Alto Networks Aktie 18379378 / US6974351057
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 31 | 172.360 | |
1 | 25 | 172.120 | |
2 | 290 | 172.100 | |
1 | 25 | 171.980 | |
1 | 50 | 171.960 | |
1 | 80 | 171.560 | |
1 | 80 | 171.540 | |
2 | 130 | 171.520 | |
2 | 150 | 171.440 | |
2 | 82 | 171.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 16 | 171.200 | |
1 | 72 | 171.180 | |
2 | 98 | 171.160 | |
1 | 52 | 171.100 | |
2 | 80 | 171.080 | |
1 | 80 | 171.060 | |
1 | 80 | 171.040 | |
1 | 80 | 171.020 | |
1 | 50 | 170.920 | |
1 | 25 | 170.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
943 | 633 | 1:0.67 | 05.06.2025 16:10:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:10:34 | 170.960 | 15 |
15:51:44 | 170.280 | 24 |
15:46:30 | 169.700 | 55 |
15:44:17 | 169.660 | 8 |
15:44:17 | 169.660 | 52 |
15:42:47 | 169.540 | 8 |
15:42:47 | 169.800 | 21 |
15:42:47 | 169.780 | 50 |
15:40:08 | 169.000 | 23 |
15:37:48 | 169.480 | 10 |
15:37:48 | 169.480 | 10 |
15:37:48 | 169.480 | 10 |
15:37:48 | 169.500 | 15 |
15:33:29 | 169.660 | 2 |
15:33:13 | 169.580 | 4 |
15:33:13 | 169.580 | 10 |
15:32:49 | 169.400 | 24 |
15:32:49 | 169.380 | 16 |
15:32:46 | 169.020 | 9 |
15:27:40 | 169.420 | 20 |
15:27:40 | 169.400 | 13 |