Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 287.050 | |
| 1 | 600 | 286.850 | |
| 1 | 70 | 286.800 | |
| 1 | 75 | 286.750 | |
| 1 | 75 | 286.300 | |
| 1 | 122 | 286.150 | |
| 2 | 50 | 285.500 | |
| 2 | 50 | 285.450 | |
| 3 | 170 | 285.400 | |
| 2 | 145 | 285.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 284.500 | |
| 2 | 170 | 284.450 | |
| 2 | 50 | 284.400 | |
| 3 | 170 | 284.350 | |
| 1 | 50 | 284.300 | |
| 1 | 50 | 284.250 | |
| 1 | 50 | 284.150 | |
| 2 | 50 | 284.100 | |
| 2 | 50 | 284.050 | |
| 1 | 50 | 284.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’436 | 860 | 1:0.60 | 03.09.2026 12:51:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:28 | 284.650 | 52 |
| 12:42:44 | 285.200 | 33 |
| 12:42:44 | 284.950 | 2 |
| 12:08:20 | 285.400 | 60 |
| 12:01:39 | 284.750 | 15 |
| 12:01:39 | 284.750 | 6 |
| 12:01:39 | 284.800 | 6 |
| 12:01:39 | 284.650 | 170 |
| 11:28:17 | 285.750 | 2 |
| 11:12:17 | 285.550 | 12 |
| 11:12:17 | 285.600 | 27 |
| 11:05:06 | 286.050 | 63 |
| 11:04:56 | 285.950 | 8 |
| 11:01:01 | 286.000 | 45 |
| 11:00:37 | 286.000 | 58 |
| 10:49:14 | 285.350 | 3 |
| 10:44:41 | 285.900 | 170 |
| 10:42:34 | 286.350 | 10 |
| 10:42:00 | 286.050 | 24 |
| 10:41:54 | 286.500 | 5 |
| 10:40:02 | 286.000 | 49 |