Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 297.900 | |
| 1 | 50 | 297.400 | |
| 1 | 50 | 297.350 | |
| 1 | 50 | 297.300 | |
| 1 | 50 | 297.250 | |
| 1 | 50 | 297.200 | |
| 2 | 170 | 297.150 | |
| 2 | 50 | 297.100 | |
| 1 | 60 | 297.000 | |
| 1 | 25 | 296.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 296.150 | |
| 2 | 170 | 296.100 | |
| 1 | 50 | 296.050 | |
| 2 | 170 | 296.000 | |
| 1 | 50 | 295.950 | |
| 1 | 50 | 295.900 | |
| 1 | 39 | 295.700 | |
| 1 | 51 | 295.450 | |
| 1 | 46 | 295.350 | |
| 1 | 200 | 295.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594 | 911 | 1:1.53 | 21.08.2026 15:31:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:07 | 296.050 | 7 |
| 15:31:17 | 298.500 | 2 |
| 15:30:19 | 300.000 | 2 |
| 15:30:12 | 300.000 | 1 |
| 15:25:00 | 301.200 | 1 |
| 15:23:57 | 302.300 | 47 |
| 15:22:31 | 301.250 | 2 |
| 15:17:57 | 301.750 | 14 |
| 15:17:57 | 301.800 | 15 |
| 15:17:57 | 301.850 | 16 |
| 15:17:57 | 301.900 | 68 |
| 15:17:57 | 301.900 | 25 |
| 15:06:57 | 301.900 | 28 |
| 15:03:28 | 302.900 | 28 |
| 15:03:28 | 302.800 | 22 |
| 15:03:28 | 302.250 | 210 |
| 14:28:35 | 301.850 | 25 |
| 14:28:35 | 301.800 | 5 |
| 14:13:45 | 300.850 | 20 |
| 13:52:50 | 301.050 | 2 |
| 13:27:26 | 300.000 | 1 |