Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 324.900 | |
| 2 | 50 | 324.850 | |
| 3 | 61 | 324.800 | |
| 2 | 50 | 324.750 | |
| 3 | 58 | 324.700 | |
| 3 | 57 | 324.650 | |
| 1 | 50 | 324.600 | |
| 2 | 65 | 324.550 | |
| 1 | 20 | 324.450 | |
| 2 | 78 | 324.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 322.750 | |
| 2 | 90 | 322.700 | |
| 1 | 50 | 322.650 | |
| 1 | 50 | 322.600 | |
| 1 | 60 | 321.750 | |
| 1 | 136 | 321.700 | |
| 1 | 05 | 321.150 | |
| 1 | 136 | 321.100 | |
| 1 | 25 | 320.950 | |
| 1 | 09 | 320.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 539 | 651 | 1:1.21 | 19.08.2026 09:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:46 | 322.200 | 20 |
| 09:25:35 | 323.000 | 5 |
| 09:25:35 | 323.000 | 45 |
| 09:14:34 | 323.750 | 40 |
| 09:12:08 | 322.150 | 70 |
| 09:06:08 | 323.100 | 40 |
| 09:04:55 | 322.700 | 39 |
| 08:07:29 | 322.000 | 266 |
| 08:07:17 | 322.000 | 25 |
| 08:07:17 | 322.000 | 25 |
| 08:03:13 | 322.000 | 4 |
| 08:01:47 | 322.000 | 9 |
| 08:01:41 | 322.000 | 9 |
| 08:01:35 | 322.000 | 9 |
| 08:01:29 | 322.000 | 564 |
| 08:01:23 | 322.000 | 9 |
| 08:01:17 | 322.000 | 9 |
| 08:01:12 | 322.000 | 9 |
| 08:01:06 | 322.000 | 9 |
| 08:01:00 | 322.000 | 9 |
| 08:00:54 | 322.000 | 9 |