Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 343.200 | |
| 1 | 24 | 343.150 | |
| 1 | 86 | 342.600 | |
| 1 | 53 | 342.000 | |
| 1 | 53 | 341.950 | |
| 1 | 53 | 341.900 | |
| 1 | 120 | 341.800 | |
| 2 | 80 | 341.750 | |
| 1 | 47 | 341.500 | |
| 1 | 46 | 341.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 340.850 | |
| 1 | 120 | 340.800 | |
| 2 | 173 | 340.750 | |
| 2 | 168 | 340.700 | |
| 1 | 53 | 340.650 | |
| 1 | 53 | 340.600 | |
| 1 | 53 | 340.550 | |
| 1 | 18 | 340.000 | |
| 1 | 08 | 339.850 | |
| 1 | 86 | 339.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 925 | 1:1.43 | 24.09.2026 10:32:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:11 | 339.600 | 5 |
| 10:41:11 | 339.650 | 20 |
| 10:32:06 | 340.600 | 4 |
| 10:32:06 | 340.600 | 10 |
| 10:32:06 | 340.600 | 50 |
| 10:21:19 | 341.250 | 2 |
| 10:17:06 | 341.750 | 53 |
| 10:17:06 | 341.700 | 120 |
| 10:13:35 | 341.200 | 3 |
| 10:13:35 | 341.250 | 61 |
| 10:11:14 | 341.600 | 63 |
| 10:11:14 | 341.600 | 120 |
| 10:10:14 | 341.800 | 60 |
| 10:06:28 | 341.900 | 25 |
| 09:57:17 | 342.750 | 1 |
| 09:56:07 | 342.950 | 7 |
| 09:53:54 | 342.900 | 2 |
| 09:53:54 | 342.900 | 57 |
| 09:48:37 | 342.950 | 19 |
| 09:30:00 | 342.200 | 1 |
| 09:17:23 | 342.250 | 60 |