Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 327.550 | |
| 1 | 132 | 327.050 | |
| 1 | 50 | 326.750 | |
| 1 | 50 | 326.700 | |
| 1 | 50 | 326.650 | |
| 1 | 25 | 326.600 | |
| 1 | 50 | 326.350 | |
| 1 | 25 | 326.100 | |
| 2 | 45 | 326.050 | |
| 2 | 101 | 326.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 324.850 | |
| 1 | 40 | 324.800 | |
| 2 | 36 | 324.750 | |
| 1 | 13 | 324.700 | |
| 1 | 13 | 324.650 | |
| 1 | 50 | 324.600 | |
| 3 | 62 | 324.550 | |
| 3 | 62 | 324.500 | |
| 1 | 25 | 324.450 | |
| 1 | 14 | 323.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 549 | 340 | 1:0.62 | 18.08.2026 11:46:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:53 | 324.500 | 36 |
| 11:43:01 | 324.300 | 12 |
| 11:40:42 | 324.300 | 1 |
| 11:40:42 | 324.550 | 45 |
| 11:38:42 | 324.300 | 22 |
| 11:37:19 | 324.150 | 11 |
| 11:36:42 | 324.200 | 2 |
| 11:34:34 | 324.050 | 34 |
| 11:32:32 | 324.000 | 77 |
| 11:20:28 | 324.500 | 10 |
| 11:08:34 | 323.100 | 49 |
| 11:03:43 | 322.700 | 7 |
| 10:35:04 | 323.500 | 36 |
| 10:08:02 | 322.450 | 45 |
| 10:00:05 | 321.800 | 46 |
| 10:00:00 | 323.150 | 25 |
| 10:00:00 | 323.000 | 50 |
| 10:00:00 | 322.950 | 34 |
| 10:00:00 | 322.800 | 12 |
| 09:49:16 | 321.850 | 5 |
| 09:47:09 | 321.850 | 63 |