Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 333.200 | |
| 2 | 180 | 333.150 | |
| 2 | 180 | 333.100 | |
| 2 | 50 | 333.050 | |
| 1 | 100 | 333.000 | |
| 1 | 06 | 331.800 | |
| 2 | 02 | 331.150 | |
| 1 | 01 | 325.200 | |
| 2 | 02 | 321.850 | |
| 1 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 335.650 | |
| 1 | 03 | 332.900 | |
| 1 | 17 | 332.700 | |
| 1 | 01 | 332.600 | |
| 1 | 01 | 332.550 | |
| 1 | 80 | 332.500 | |
| 2 | 26 | 332.450 | |
| 2 | 101 | 332.400 | |
| 1 | 100 | 332.350 | |
| 1 | 100 | 332.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 441 | 1:0.61 | 12.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 332.700 | 28 |
| 17:19:06 | 331.800 | 9 |
| 17:18:04 | 331.900 | 18 |
| 17:17:37 | 331.500 | 42 |
| 17:16:49 | 331.750 | 10 |
| 17:15:07 | 331.950 | 15 |
| 17:14:07 | 331.850 | 3 |
| 17:12:54 | 332.050 | 46 |
| 17:12:54 | 332.050 | 21 |
| 17:12:54 | 332.050 | 6 |
| 17:12:54 | 332.050 | 12 |
| 17:12:54 | 332.050 | 5 |
| 17:12:54 | 332.050 | 5 |
| 17:12:54 | 332.050 | 5 |
| 17:12:54 | 332.050 | 5 |
| 17:12:54 | 332.050 | 5 |
| 17:12:53 | 332.050 | 5 |
| 17:12:53 | 332.050 | 5 |
| 17:12:53 | 332.050 | 5 |
| 17:12:53 | 332.050 | 5 |
| 17:12:53 | 332.050 | 5 |