Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 188.100 | |
| 1 | 53 | 187.940 | |
| 1 | 53 | 187.660 | |
| 1 | 69 | 187.520 | |
| 1 | 38 | 187.500 | |
| 1 | 47 | 187.480 | |
| 2 | 127 | 187.120 | |
| 1 | 80 | 187.100 | |
| 2 | 127 | 187.080 | |
| 1 | 94 | 187.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 186.620 | |
| 1 | 80 | 186.600 | |
| 1 | 80 | 186.580 | |
| 2 | 80 | 186.560 | |
| 1 | 80 | 186.540 | |
| 1 | 53 | 186.040 | |
| 1 | 53 | 185.760 | |
| 1 | 37 | 185.720 | |
| 1 | 300 | 185.580 | |
| 1 | 53 | 185.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 988 | 933 | 1:0.94 | 10.10.2025 13:55:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:48 | 186.800 | 1 |
| 13:18:06 | 186.980 | 8 |
| 13:18:06 | 187.100 | 145 |
| 13:11:42 | 187.100 | 5 |
| 13:08:00 | 186.500 | 1 |
| 12:56:17 | 186.820 | 6 |
| 12:20:16 | 187.220 | 30 |
| 11:47:31 | 187.000 | 64 |
| 11:47:31 | 187.000 | 6 |
| 11:45:40 | 186.520 | 36 |
| 11:31:19 | 186.840 | 1 |
| 11:31:18 | 186.960 | 36 |
| 11:26:25 | 186.600 | 1 |
| 10:58:35 | 186.960 | 47 |
| 10:44:39 | 186.360 | 20 |
| 10:38:18 | 186.380 | 36 |
| 10:37:53 | 186.400 | 91 |
| 09:04:11 | 185.520 | 5 |
| 09:04:11 | 185.520 | 387 |