Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 321.600 | |
| 1 | 100 | 321.550 | |
| 2 | 180 | 321.500 | |
| 2 | 180 | 321.450 | |
| 2 | 26 | 321.400 | |
| 1 | 19 | 321.350 | |
| 1 | 09 | 320.900 | |
| 1 | 01 | 319.700 | |
| 2 | 15 | 319.650 | |
| 1 | 05 | 304.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 0.000 | |
| 1 | 07 | 326.750 | |
| 1 | 01 | 323.550 | |
| 1 | 03 | 321.850 | |
| 1 | 02 | 321.600 | |
| 1 | 01 | 321.450 | |
| 1 | 01 | 321.300 | |
| 1 | 01 | 321.200 | |
| 1 | 01 | 321.100 | |
| 1 | 01 | 321.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 635 | 36 | 1:0.06 | 28.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 321.350 | 32 |
| 17:26:37 | 320.350 | 8 |
| 17:26:11 | 320.350 | 1 |
| 17:22:02 | 320.450 | 7 |
| 17:22:02 | 320.200 | 44 |
| 17:21:35 | 320.100 | 8 |
| 17:21:35 | 320.050 | 44 |
| 17:20:08 | 320.450 | 10 |
| 17:19:37 | 320.050 | 3 |
| 17:15:42 | 319.750 | 6 |
| 17:15:31 | 319.800 | 80 |
| 17:14:10 | 318.950 | 6 |
| 17:13:33 | 319.350 | 6 |
| 17:10:17 | 317.800 | 7 |
| 17:09:42 | 317.550 | 64 |
| 17:06:22 | 318.050 | 9 |
| 17:02:24 | 316.500 | 13 |
| 17:01:58 | 316.300 | 10 |
| 16:56:21 | 314.900 | 34 |
| 16:56:21 | 314.950 | 46 |
| 16:52:44 | 314.800 | 32 |