Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 362.450 | |
| 1 | 175 | 362.400 | |
| 1 | 75 | 362.350 | |
| 1 | 75 | 361.950 | |
| 1 | 12 | 361.200 | |
| 1 | 53 | 361.050 | |
| 2 | 293 | 361.000 | |
| 2 | 293 | 360.950 | |
| 2 | 278 | 360.900 | |
| 3 | 348 | 360.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 360.300 | |
| 1 | 120 | 360.200 | |
| 2 | 280 | 360.150 | |
| 3 | 290 | 360.100 | |
| 2 | 53 | 360.050 | |
| 1 | 53 | 360.000 | |
| 1 | 53 | 359.950 | |
| 1 | 53 | 359.900 | |
| 1 | 75 | 359.150 | |
| 1 | 110 | 358.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’202 | 1’183 | 1:0.54 | 02.10.2026 16:22:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:51 | 360.100 | 2 |
| 16:16:09 | 357.550 | 15 |
| 16:06:15 | 358.200 | 5 |
| 16:06:15 | 358.200 | 2 |
| 15:57:38 | 359.350 | 6 |
| 15:48:05 | 357.700 | 2 |
| 15:46:28 | 358.800 | 25 |
| 15:38:55 | 359.600 | 48 |
| 15:32:18 | 360.000 | 55 |
| 15:31:56 | 359.000 | 17 |
| 15:29:36 | 358.350 | 25 |
| 15:29:36 | 358.300 | 120 |
| 15:28:00 | 357.400 | 14 |
| 15:17:31 | 357.400 | 120 |
| 15:09:53 | 358.050 | 2 |
| 14:28:30 | 354.550 | 4 |
| 14:03:08 | 356.150 | 6 |
| 14:01:09 | 355.650 | 98 |
| 13:43:18 | 356.500 | 14 |
| 13:37:36 | 356.100 | 120 |
| 12:09:57 | 354.300 | 20 |