Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 319.800 | |
| 1 | 114 | 319.450 | |
| 1 | 200 | 319.350 | |
| 1 | 114 | 318.950 | |
| 1 | 114 | 318.300 | |
| 1 | 30 | 318.200 | |
| 1 | 25 | 317.350 | |
| 2 | 65 | 317.300 | |
| 2 | 70 | 317.250 | |
| 1 | 25 | 317.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 316.000 | |
| 1 | 25 | 315.800 | |
| 2 | 38 | 315.750 | |
| 1 | 50 | 315.700 | |
| 2 | 44 | 315.450 | |
| 2 | 52 | 315.400 | |
| 1 | 12 | 315.300 | |
| 1 | 114 | 314.900 | |
| 1 | 01 | 314.850 | |
| 1 | 114 | 314.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 759 | 465 | 1:0.61 | 10.08.2026 13:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:45 | 317.750 | 26 |
| 13:01:45 | 317.750 | 2 |
| 13:01:45 | 317.750 | 25 |
| 13:01:45 | 317.700 | 5 |
| 13:00:21 | 318.300 | 50 |
| 13:00:18 | 319.650 | 1 |
| 13:00:17 | 317.900 | 29 |
| 13:00:17 | 317.550 | 25 |
| 13:00:17 | 317.450 | 23 |
| 13:00:17 | 317.050 | 25 |
| 13:00:17 | 316.900 | 67 |
| 13:00:17 | 316.900 | 11 |
| 12:28:48 | 316.550 | 15 |
| 11:55:35 | 316.450 | 28 |
| 11:43:37 | 316.600 | 14 |
| 11:41:37 | 316.900 | 23 |
| 11:35:27 | 316.700 | 23 |
| 11:35:21 | 317.000 | 2 |
| 11:35:21 | 316.950 | 18 |
| 11:35:21 | 316.950 | 50 |
| 11:34:17 | 316.550 | 9 |