Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 331.100 | |
| 1 | 27 | 331.000 | |
| 1 | 74 | 330.950 | |
| 1 | 50 | 330.200 | |
| 2 | 130 | 330.150 | |
| 2 | 130 | 330.100 | |
| 3 | 130 | 330.050 | |
| 3 | 134 | 330.000 | |
| 1 | 50 | 329.950 | |
| 1 | 08 | 329.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 329.300 | |
| 1 | 50 | 329.200 | |
| 4 | 145 | 329.150 | |
| 1 | 50 | 329.100 | |
| 1 | 80 | 329.000 | |
| 1 | 150 | 328.100 | |
| 1 | 37 | 327.850 | |
| 1 | 37 | 327.750 | |
| 1 | 500 | 326.500 | |
| 3 | 604 | 326.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 933 | 1’721 | 1:1.84 | 10.08.2026 16:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:03 | 328.500 | 43 |
| 16:00:23 | 328.200 | 31 |
| 15:56:31 | 326.150 | 2 |
| 15:49:24 | 323.850 | 52 |
| 15:49:24 | 323.900 | 8 |
| 15:48:56 | 325.200 | 90 |
| 15:45:39 | 325.000 | 66 |
| 15:45:35 | 325.000 | 34 |
| 15:44:32 | 324.000 | 1 |
| 15:43:33 | 322.900 | 17 |
| 15:38:15 | 323.500 | 77 |
| 15:34:17 | 322.650 | 80 |
| 15:33:53 | 322.150 | 20 |
| 15:28:00 | 315.850 | 20 |
| 15:27:40 | 316.200 | 1 |
| 15:25:00 | 315.300 | 1 |
| 14:42:58 | 315.550 | 5 |
| 14:34:36 | 315.750 | 31 |
| 14:24:19 | 314.450 | 25 |
| 14:17:46 | 314.650 | 1 |
| 14:17:34 | 315.150 | 40 |