Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 368.300 | |
| 1 | 86 | 368.250 | |
| 1 | 600 | 367.950 | |
| 1 | 19 | 367.900 | |
| 1 | 75 | 367.400 | |
| 1 | 110 | 366.900 | |
| 1 | 20 | 366.050 | |
| 1 | 20 | 366.000 | |
| 1 | 40 | 365.950 | |
| 2 | 105 | 365.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 365.500 | |
| 1 | 35 | 365.450 | |
| 2 | 80 | 365.350 | |
| 1 | 95 | 365.200 | |
| 2 | 42 | 365.150 | |
| 1 | 39 | 364.750 | |
| 1 | 110 | 364.450 | |
| 1 | 75 | 364.350 | |
| 1 | 40 | 364.100 | |
| 1 | 75 | 363.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 611 | 1:0.53 | 06.10.2026 10:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:37 | 365.800 | 3 |
| 10:00:02 | 364.800 | 12 |
| 10:00:02 | 364.850 | 35 |
| 10:00:00 | 365.050 | 4 |
| 10:00:00 | 365.050 | 19 |
| 10:00:00 | 365.050 | 11 |
| 10:00:00 | 365.050 | 6 |
| 10:00:00 | 365.100 | 2 |
| 10:00:00 | 365.100 | 8 |
| 10:00:00 | 365.100 | 30 |
| 10:00:00 | 365.200 | 20 |
| 09:48:13 | 366.100 | 32 |
| 09:40:04 | 365.200 | 50 |
| 09:39:54 | 365.500 | 10 |
| 09:25:10 | 363.700 | 1 |
| 09:04:39 | 364.350 | 8 |