Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 180 | 327.750 | |
| 2 | 180 | 327.700 | |
| 1 | 25 | 327.650 | |
| 1 | 40 | 327.550 | |
| 1 | 40 | 327.250 | |
| 1 | 40 | 326.900 | |
| 1 | 40 | 326.600 | |
| 1 | 40 | 326.400 | |
| 1 | 05 | 326.300 | |
| 2 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 0.000 | |
| 1 | 18 | 331.600 | |
| 1 | 13 | 330.150 | |
| 1 | 01 | 328.950 | |
| 1 | 06 | 328.450 | |
| 1 | 16 | 328.350 | |
| 1 | 07 | 327.850 | |
| 2 | 02 | 327.800 | |
| 1 | 02 | 327.350 | |
| 4 | 92 | 327.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 607 | 175 | 1:0.29 | 17.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 327.150 | 142 |
| 17:18:28 | 326.200 | 13 |
| 17:16:22 | 325.800 | 80 |
| 17:14:24 | 325.700 | 40 |
| 17:12:57 | 325.250 | 76 |
| 17:12:57 | 325.200 | 80 |
| 17:11:14 | 324.950 | 36 |
| 17:09:44 | 325.500 | 1 |
| 17:09:44 | 325.500 | 13 |
| 17:06:50 | 325.850 | 62 |
| 17:04:41 | 325.600 | 80 |
| 17:02:29 | 324.950 | 6 |
| 17:02:15 | 325.200 | 65 |
| 17:02:15 | 325.150 | 25 |
| 17:00:18 | 324.500 | 40 |
| 16:56:32 | 324.050 | 25 |
| 16:55:48 | 324.300 | 15 |
| 16:55:06 | 324.400 | 11 |
| 16:46:14 | 324.700 | 26 |
| 16:45:35 | 325.250 | 1 |
| 16:42:53 | 324.750 | 25 |