Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 360.900 | |
| 1 | 80 | 360.850 | |
| 1 | 80 | 360.800 | |
| 1 | 20 | 360.750 | |
| 3 | 337 | 360.700 | |
| 1 | 07 | 360.650 | |
| 1 | 09 | 359.950 | |
| 1 | 01 | 359.350 | |
| 1 | 08 | 358.900 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 363.550 | |
| 1 | 01 | 362.950 | |
| 1 | 01 | 362.800 | |
| 1 | 01 | 362.650 | |
| 1 | 01 | 362.500 | |
| 2 | 04 | 361.550 | |
| 1 | 02 | 361.250 | |
| 1 | 03 | 361.200 | |
| 1 | 01 | 361.050 | |
| 1 | 53 | 360.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 634 | 80 | 1:0.13 | 05.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:24 | 361.000 | 5 |
| 17:35:47 | 360.700 | 161 |
| 17:12:21 | 360.850 | 28 |
| 17:10:07 | 360.500 | 13 |
| 17:05:52 | 360.100 | 6 |
| 16:49:08 | 360.150 | 10 |
| 16:36:15 | 361.100 | 1 |
| 16:20:33 | 361.700 | 40 |
| 16:20:03 | 361.450 | 13 |
| 16:19:13 | 360.700 | 69 |
| 16:10:12 | 360.500 | 10 |
| 15:57:26 | 363.450 | 140 |
| 15:56:07 | 362.900 | 30 |
| 15:56:07 | 362.950 | 20 |
| 15:31:23 | 359.250 | 20 |
| 15:30:39 | 359.000 | 22 |
| 15:30:34 | 359.000 | 1 |
| 15:30:34 | 359.000 | 2 |
| 15:30:34 | 359.000 | 38 |
| 15:30:34 | 359.000 | 24 |
| 15:30:17 | 360.700 | 55 |