Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 296.600 | |
| 3 | 45 | 296.500 | |
| 1 | 07 | 296.450 | |
| 1 | 01 | 296.400 | |
| 1 | 80 | 296.350 | |
| 2 | 82 | 296.300 | |
| 2 | 82 | 296.250 | |
| 2 | 108 | 296.200 | |
| 1 | 01 | 296.000 | |
| 1 | 02 | 295.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 0.000 | |
| 1 | 21 | 298.750 | |
| 2 | 02 | 298.100 | |
| 2 | 02 | 297.500 | |
| 1 | 02 | 296.600 | |
| 1 | 49 | 296.250 | |
| 1 | 80 | 295.650 | |
| 1 | 200 | 295.100 | |
| 1 | 150 | 294.750 | |
| 1 | 200 | 294.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 415 | 725 | 1:1.75 | 25.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 296.200 | 95 |
| 17:29:51 | 296.650 | 80 |
| 17:29:15 | 296.500 | 21 |
| 17:26:52 | 296.700 | 32 |
| 17:23:08 | 296.050 | 40 |
| 17:21:03 | 296.300 | 50 |
| 17:20:10 | 296.200 | 25 |
| 17:16:46 | 296.750 | 7 |
| 17:16:17 | 296.950 | 6 |
| 17:14:33 | 297.150 | 6 |
| 17:02:07 | 296.700 | 47 |
| 17:01:04 | 296.650 | 21 |
| 17:01:04 | 296.700 | 40 |
| 17:01:04 | 296.750 | 17 |
| 17:01:04 | 296.800 | 84 |
| 17:00:35 | 297.150 | 53 |
| 16:59:51 | 297.500 | 50 |
| 16:56:00 | 296.950 | 44 |
| 16:53:25 | 296.850 | 25 |
| 16:50:34 | 296.250 | 38 |
| 16:46:54 | 295.700 | 46 |