Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 311.950 | |
| 2 | 152 | 311.900 | |
| 2 | 800 | 311.850 | |
| 2 | 197 | 311.800 | |
| 2 | 103 | 311.750 | |
| 1 | 27 | 311.700 | |
| 1 | 118 | 310.900 | |
| 1 | 200 | 310.800 | |
| 1 | 80 | 309.800 | |
| 1 | 80 | 309.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 309.000 | |
| 2 | 130 | 308.950 | |
| 2 | 130 | 308.900 | |
| 2 | 130 | 308.850 | |
| 2 | 130 | 308.800 | |
| 1 | 50 | 308.750 | |
| 1 | 50 | 308.700 | |
| 1 | 118 | 308.050 | |
| 1 | 70 | 307.850 | |
| 1 | 200 | 307.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’759 | 1’058 | 1:0.60 | 28.08.2026 15:34:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:42 | 316.200 | 2 |
| 15:34:42 | 316.200 | 2 |
| 15:34:42 | 316.200 | 22 |
| 15:34:27 | 316.850 | 24 |
| 15:33:06 | 316.750 | 3 |
| 15:32:45 | 315.950 | 12 |
| 15:32:44 | 316.100 | 7 |
| 15:31:22 | 318.750 | 130 |
| 15:31:18 | 319.150 | 7 |
| 15:31:12 | 319.950 | 44 |
| 15:30:32 | 324.300 | 14 |
| 15:30:12 | 323.800 | 18 |
| 15:30:12 | 323.750 | 32 |
| 15:30:12 | 323.750 | 50 |
| 15:28:21 | 324.850 | 1 |
| 15:28:21 | 323.350 | 10 |
| 15:28:21 | 323.200 | 50 |
| 15:28:03 | 323.050 | 12 |
| 15:28:00 | 322.700 | 76 |
| 15:27:40 | 327.150 | 40 |
| 15:27:40 | 327.150 | 27 |