Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 358.500 | |
| 1 | 106 | 358.450 | |
| 3 | 268 | 358.400 | |
| 2 | 265 | 358.350 | |
| 1 | 37 | 358.300 | |
| 1 | 06 | 358.100 | |
| 1 | 37 | 357.950 | |
| 2 | 37 | 357.800 | |
| 1 | 01 | 357.150 | |
| 4 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 361.150 | |
| 1 | 02 | 361.050 | |
| 1 | 01 | 361.000 | |
| 1 | 01 | 360.350 | |
| 1 | 01 | 360.150 | |
| 1 | 04 | 359.750 | |
| 1 | 01 | 359.300 | |
| 1 | 01 | 359.100 | |
| 1 | 10 | 358.700 | |
| 1 | 33 | 358.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 884 | 63 | 1:0.07 | 02.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:07 | 357.550 | 6 |
| 17:35:51 | 357.950 | 74 |
| 17:28:52 | 357.550 | 2 |
| 17:16:06 | 358.500 | 9 |
| 17:12:34 | 358.000 | 10 |
| 17:12:17 | 358.250 | 10 |
| 17:01:57 | 361.650 | 96 |
| 16:52:53 | 361.600 | 14 |
| 16:50:55 | 361.600 | 3 |
| 16:35:08 | 360.300 | 52 |
| 16:35:08 | 360.300 | 2 |
| 16:22:51 | 360.100 | 2 |
| 16:16:09 | 357.550 | 15 |
| 16:06:15 | 358.200 | 5 |
| 16:06:15 | 358.200 | 2 |
| 15:57:38 | 359.350 | 6 |
| 15:48:05 | 357.700 | 2 |
| 15:46:28 | 358.800 | 25 |
| 15:38:55 | 359.600 | 48 |
| 15:32:18 | 360.000 | 55 |
| 15:31:56 | 359.000 | 17 |