Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 356.600 | |
| 2 | 700 | 356.300 | |
| 1 | 58 | 356.200 | |
| 1 | 50 | 355.650 | |
| 1 | 50 | 355.600 | |
| 1 | 50 | 355.550 | |
| 2 | 290 | 355.500 | |
| 2 | 290 | 355.450 | |
| 3 | 334 | 355.400 | |
| 2 | 170 | 355.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 354.850 | |
| 3 | 265 | 354.800 | |
| 3 | 290 | 354.750 | |
| 1 | 50 | 354.700 | |
| 1 | 50 | 354.650 | |
| 1 | 50 | 354.600 | |
| 1 | 72 | 354.350 | |
| 1 | 96 | 353.900 | |
| 2 | 675 | 353.850 | |
| 1 | 75 | 353.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’041 | 1’673 | 1:0.82 | 30.09.2026 16:57:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:17 | 355.000 | 8 |
| 16:49:06 | 352.550 | 70 |
| 16:49:06 | 352.500 | 18 |
| 16:25:26 | 350.050 | 110 |
| 16:25:21 | 349.650 | 10 |
| 16:22:26 | 351.000 | 96 |
| 16:22:26 | 351.050 | 25 |
| 16:22:07 | 350.650 | 11 |
| 16:16:19 | 351.500 | 31 |
| 16:11:01 | 351.000 | 4 |
| 16:00:00 | 352.050 | 2 |
| 16:00:00 | 352.000 | 298 |
| 16:00:00 | 352.000 | 312 |
| 15:51:23 | 350.000 | 1 |
| 15:42:00 | 348.750 | 13 |
| 15:38:08 | 349.350 | 25 |
| 15:36:09 | 346.950 | 20 |
| 15:28:00 | 345.300 | 3 |
| 15:28:00 | 345.150 | 11 |
| 15:28:00 | 345.000 | 95 |
| 15:22:33 | 343.800 | 3 |