Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 302.550 | |
| 1 | 149 | 302.500 | |
| 1 | 23 | 302.450 | |
| 1 | 144 | 302.050 | |
| 1 | 04 | 302.000 | |
| 1 | 29 | 301.950 | |
| 1 | 25 | 301.200 | |
| 1 | 30 | 301.100 | |
| 1 | 25 | 301.050 | |
| 1 | 25 | 300.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 299.650 | |
| 1 | 30 | 299.600 | |
| 1 | 25 | 299.400 | |
| 1 | 25 | 299.250 | |
| 1 | 18 | 299.050 | |
| 1 | 25 | 298.950 | |
| 1 | 144 | 298.650 | |
| 1 | 02 | 298.500 | |
| 1 | 144 | 298.150 | |
| 1 | 01 | 298.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 522 | 1:0.87 | 21.08.2026 12:04:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:55 | 299.200 | 22 |
| 12:04:55 | 299.200 | 3 |
| 11:42:38 | 300.200 | 1 |
| 11:22:41 | 301.150 | 22 |
| 11:20:46 | 300.500 | 22 |
| 11:04:15 | 300.300 | 2 |
| 11:04:10 | 300.300 | 25 |
| 10:31:11 | 299.300 | 4 |
| 10:31:11 | 299.300 | 50 |
| 10:31:11 | 299.350 | 46 |
| 10:21:17 | 300.000 | 20 |
| 10:16:08 | 299.950 | 2 |
| 10:16:08 | 299.900 | 12 |
| 10:08:48 | 299.000 | 4 |
| 09:39:32 | 299.400 | 32 |
| 09:28:09 | 300.400 | 20 |
| 09:28:03 | 299.800 | 6 |
| 09:28:03 | 299.850 | 44 |
| 09:28:02 | 300.100 | 39 |
| 09:09:05 | 298.900 | 25 |
| 09:08:13 | 299.200 | 2 |