Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 339.300 | |
| 1 | 01 | 338.500 | |
| 1 | 43 | 338.450 | |
| 1 | 32 | 337.950 | |
| 1 | 49 | 337.700 | |
| 1 | 39 | 337.650 | |
| 2 | 50 | 337.000 | |
| 2 | 50 | 336.950 | |
| 1 | 50 | 336.900 | |
| 3 | 265 | 336.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 336.100 | |
| 1 | 50 | 336.050 | |
| 1 | 50 | 336.000 | |
| 2 | 50 | 335.950 | |
| 2 | 50 | 335.900 | |
| 1 | 25 | 335.800 | |
| 1 | 31 | 334.100 | |
| 1 | 25 | 334.050 | |
| 1 | 432 | 333.350 | |
| 2 | 1’800 | 333.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’030 | 2’683 | 1:2.60 | 28.09.2026 15:41:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:28 | 334.950 | 19 |
| 15:34:26 | 329.850 | 1 |
| 15:31:14 | 328.400 | 50 |
| 15:31:10 | 327.050 | 21 |
| 15:29:35 | 324.350 | 50 |
| 15:29:35 | 324.300 | 50 |
| 15:27:40 | 325.150 | 4 |
| 15:27:40 | 325.150 | 3 |
| 15:23:16 | 322.750 | 8 |
| 14:46:36 | 322.900 | 4 |
| 14:37:16 | 323.500 | 10 |
| 14:29:04 | 325.550 | 7 |
| 14:27:32 | 325.050 | 10 |
| 14:07:23 | 325.800 | 15 |
| 14:06:15 | 325.800 | 7 |
| 14:06:15 | 325.800 | 7 |
| 14:06:07 | 325.800 | 80 |
| 14:05:51 | 325.800 | 50 |
| 14:05:51 | 325.800 | 2 |
| 14:05:51 | 325.800 | 78 |
| 14:03:42 | 325.600 | 20 |