Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 334.550 | |
| 1 | 107 | 334.450 | |
| 1 | 20 | 334.400 | |
| 1 | 50 | 333.550 | |
| 1 | 50 | 333.500 | |
| 2 | 90 | 333.450 | |
| 2 | 90 | 333.400 | |
| 2 | 90 | 333.350 | |
| 3 | 95 | 333.300 | |
| 1 | 28 | 333.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 332.500 | |
| 1 | 25 | 332.450 | |
| 2 | 45 | 332.350 | |
| 1 | 26 | 332.250 | |
| 2 | 44 | 332.200 | |
| 1 | 50 | 332.150 | |
| 1 | 50 | 332.100 | |
| 1 | 50 | 332.050 | |
| 1 | 50 | 332.000 | |
| 1 | 50 | 331.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 625 | 431 | 1:0.69 | 11.08.2026 10:27:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:47 | 333.600 | 90 |
| 10:27:47 | 333.550 | 54 |
| 10:27:47 | 333.400 | 53 |
| 10:27:47 | 333.350 | 20 |
| 10:27:47 | 333.300 | 16 |
| 10:26:17 | 333.650 | 2 |
| 10:16:50 | 333.900 | 1 |
| 10:15:57 | 333.450 | 8 |
| 10:12:55 | 333.450 | 23 |
| 10:07:40 | 334.650 | 5 |
| 10:02:08 | 335.550 | 41 |
| 10:00:00 | 335.750 | 25 |
| 09:58:34 | 335.650 | 15 |
| 09:52:02 | 335.700 | 10 |
| 09:46:50 | 335.300 | 25 |
| 09:46:50 | 335.300 | 25 |
| 09:44:01 | 335.400 | 10 |
| 09:39:26 | 335.050 | 74 |
| 09:33:47 | 335.400 | 25 |
| 09:32:11 | 334.950 | 23 |
| 09:32:11 | 334.950 | 20 |