Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 336.200 | |
| 1 | 24 | 336.150 | |
| 1 | 199 | 335.750 | |
| 1 | 107 | 335.650 | |
| 1 | 50 | 334.750 | |
| 1 | 50 | 334.700 | |
| 1 | 50 | 334.650 | |
| 3 | 90 | 334.600 | |
| 2 | 90 | 334.550 | |
| 2 | 56 | 334.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 333.650 | |
| 1 | 20 | 333.600 | |
| 2 | 53 | 333.350 | |
| 1 | 50 | 333.300 | |
| 1 | 50 | 333.250 | |
| 1 | 50 | 333.200 | |
| 1 | 50 | 333.150 | |
| 1 | 50 | 333.100 | |
| 1 | 50 | 333.050 | |
| 1 | 107 | 332.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 823 | 505 | 1:0.61 | 11.08.2026 11:15:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:41 | 334.500 | 19 |
| 11:15:41 | 334.450 | 56 |
| 11:11:18 | 333.750 | 39 |
| 11:09:26 | 334.400 | 28 |
| 10:58:51 | 333.300 | 25 |
| 10:57:40 | 334.000 | 11 |
| 10:57:40 | 333.950 | 25 |
| 10:47:06 | 334.400 | 16 |
| 10:47:00 | 333.450 | 45 |
| 10:43:28 | 333.600 | 16 |
| 10:41:54 | 333.300 | 40 |
| 10:27:47 | 333.600 | 90 |
| 10:27:47 | 333.550 | 54 |
| 10:27:47 | 333.400 | 53 |
| 10:27:47 | 333.350 | 20 |
| 10:27:47 | 333.300 | 16 |
| 10:26:17 | 333.650 | 2 |
| 10:16:50 | 333.900 | 1 |
| 10:15:57 | 333.450 | 8 |
| 10:12:55 | 333.450 | 23 |
| 10:07:40 | 334.650 | 5 |