Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 331.700 | |
| 1 | 50 | 331.250 | |
| 2 | 65 | 331.200 | |
| 1 | 25 | 331.150 | |
| 1 | 30 | 331.100 | |
| 3 | 90 | 331.050 | |
| 1 | 25 | 330.850 | |
| 1 | 21 | 330.800 | |
| 1 | 75 | 330.750 | |
| 1 | 25 | 330.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 329.550 | |
| 2 | 31 | 329.500 | |
| 2 | 90 | 329.450 | |
| 1 | 40 | 329.400 | |
| 1 | 25 | 329.300 | |
| 1 | 106 | 328.350 | |
| 1 | 50 | 327.900 | |
| 1 | 106 | 327.850 | |
| 1 | 106 | 327.600 | |
| 1 | 200 | 327.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 819 | 1:1.90 | 17.08.2026 11:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:19 | 329.450 | 18 |
| 11:06:19 | 329.100 | 8 |
| 11:06:19 | 329.000 | 27 |
| 11:03:26 | 328.600 | 11 |
| 10:38:59 | 327.700 | 6 |
| 10:09:45 | 328.900 | 40 |
| 10:04:47 | 329.650 | 12 |
| 10:04:47 | 329.700 | 38 |
| 09:43:52 | 329.350 | 5 |
| 09:43:51 | 330.000 | 11 |
| 09:43:51 | 329.950 | 1 |
| 09:04:59 | 330.700 | 619 |
| 08:00:31 | 331.300 | 3 |