Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’120 | 341.250 | |
| 1 | 600 | 338.800 | |
| 1 | 49 | 338.650 | |
| 1 | 600 | 338.100 | |
| 1 | 01 | 337.450 | |
| 3 | 242 | 337.350 | |
| 2 | 20 | 337.300 | |
| 1 | 08 | 336.850 | |
| 1 | 02 | 336.550 | |
| 1 | 01 | 335.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 0.000 | |
| 1 | 01 | 353.600 | |
| 1 | 10 | 341.200 | |
| 1 | 08 | 337.800 | |
| 1 | 39 | 337.200 | |
| 1 | 39 | 337.050 | |
| 1 | 07 | 336.950 | |
| 1 | 240 | 336.850 | |
| 1 | 240 | 336.800 | |
| 1 | 240 | 336.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’643 | 840 | 1:0.32 | 29.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 337.350 | 35 |
| 17:17:02 | 336.800 | 13 |
| 16:01:52 | 336.950 | 20 |
| 15:32:52 | 339.450 | 50 |
| 15:32:52 | 339.450 | 20 |
| 15:32:25 | 339.500 | 6 |
| 15:32:25 | 339.500 | 3 |
| 15:25:00 | 344.200 | 43 |
| 15:18:50 | 344.200 | 11 |
| 15:17:54 | 344.200 | 16 |
| 15:08:15 | 344.200 | 60 |
| 15:05:29 | 344.200 | 25 |
| 14:10:10 | 344.500 | 8 |
| 13:48:45 | 344.600 | 149 |
| 13:48:45 | 344.600 | 1 |
| 12:24:43 | 347.000 | 26 |
| 11:47:38 | 347.200 | 3 |
| 10:11:15 | 346.050 | 2 |
| 10:00:00 | 346.350 | 11 |
| 09:44:50 | 346.000 | 4 |
| 09:24:02 | 345.500 | 10 |