Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 143.920 | |
| 1 | 400 | 143.600 | |
| 1 | 49 | 143.580 | |
| 1 | 50 | 143.440 | |
| 1 | 63 | 143.420 | |
| 1 | 200 | 143.380 | |
| 1 | 200 | 143.360 | |
| 2 | 263 | 143.340 | |
| 1 | 200 | 143.320 | |
| 1 | 63 | 143.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 263 | 142.840 | |
| 1 | 200 | 142.820 | |
| 1 | 200 | 142.800 | |
| 1 | 50 | 142.760 | |
| 1 | 400 | 142.500 | |
| 1 | 49 | 141.980 | |
| 1 | 400 | 141.960 | |
| 1 | 01 | 141.860 | |
| 1 | 78 | 141.820 | |
| 1 | 02 | 141.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’888 | 1’643 | 1:0.87 | 13.02.2026 15:47:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:18 | 142.660 | 1 |
| 15:47:18 | 142.680 | 2 |
| 15:47:18 | 142.680 | 4 |
| 15:47:18 | 142.680 | 20 |
| 15:47:18 | 142.680 | 100 |
| 15:46:50 | 142.400 | 24 |
| 15:46:48 | 142.400 | 40 |
| 15:46:48 | 142.400 | 20 |
| 15:46:48 | 142.400 | 20 |
| 15:46:36 | 142.400 | 20 |
| 15:46:35 | 142.400 | 20 |
| 15:46:30 | 142.280 | 9 |
| 15:45:17 | 140.940 | 63 |
| 15:45:16 | 140.860 | 50 |
| 15:45:08 | 140.380 | 200 |
| 15:44:04 | 140.120 | 10 |
| 15:39:39 | 139.940 | 1 |
| 15:39:39 | 139.940 | 7 |
| 15:39:34 | 140.000 | 220 |
| 15:39:32 | 140.000 | 80 |
| 15:38:49 | 139.880 | 200 |