Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 346.550 | |
| 1 | 1’120 | 346.500 | |
| 1 | 90 | 346.450 | |
| 2 | 96 | 346.000 | |
| 1 | 24 | 345.650 | |
| 1 | 53 | 345.050 | |
| 1 | 38 | 345.000 | |
| 1 | 25 | 344.950 | |
| 2 | 265 | 344.900 | |
| 2 | 145 | 344.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 344.150 | |
| 1 | 25 | 344.100 | |
| 2 | 145 | 343.950 | |
| 1 | 101 | 343.750 | |
| 2 | 28 | 343.700 | |
| 1 | 40 | 343.650 | |
| 1 | 25 | 343.600 | |
| 1 | 47 | 343.450 | |
| 1 | 47 | 343.350 | |
| 1 | 04 | 343.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’942 | 518 | 1:0.27 | 24.09.2026 14:44:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:25 | 343.400 | 6 |
| 14:44:25 | 343.400 | 7 |
| 14:44:25 | 343.400 | 59 |
| 14:25:17 | 343.000 | 100 |
| 14:08:08 | 343.550 | 13 |
| 14:08:08 | 343.550 | 50 |
| 14:08:08 | 343.550 | 25 |
| 13:32:10 | 343.400 | 60 |
| 13:09:20 | 343.500 | 10 |
| 13:09:20 | 343.550 | 15 |
| 13:08:14 | 343.750 | 15 |
| 13:03:18 | 343.750 | 11 |
| 12:53:42 | 344.250 | 38 |
| 12:53:42 | 344.250 | 2 |
| 12:53:42 | 344.250 | 5 |
| 12:53:41 | 344.250 | 5 |
| 12:53:37 | 344.250 | 2 |
| 12:46:09 | 344.150 | 16 |
| 12:18:06 | 344.400 | 9 |
| 12:15:01 | 343.350 | 11 |
| 12:10:16 | 343.500 | 13 |