Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 324.300 | |
| 1 | 106 | 323.950 | |
| 1 | 50 | 322.900 | |
| 1 | 50 | 322.850 | |
| 1 | 50 | 322.800 | |
| 2 | 130 | 322.750 | |
| 2 | 130 | 322.700 | |
| 2 | 130 | 322.650 | |
| 2 | 130 | 322.600 | |
| 1 | 50 | 322.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 321.800 | |
| 1 | 25 | 321.750 | |
| 1 | 50 | 321.700 | |
| 1 | 80 | 321.650 | |
| 2 | 80 | 321.550 | |
| 1 | 50 | 321.500 | |
| 2 | 50 | 321.450 | |
| 1 | 25 | 321.400 | |
| 1 | 25 | 321.300 | |
| 1 | 25 | 321.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 479 | 1:0.51 | 17.08.2026 16:32:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:47 | 322.550 | 80 |
| 16:32:40 | 322.150 | 6 |
| 16:32:24 | 322.650 | 40 |
| 16:32:16 | 322.850 | 18 |
| 16:31:34 | 322.650 | 40 |
| 16:21:37 | 323.900 | 17 |
| 16:21:37 | 323.850 | 3 |
| 16:18:01 | 323.200 | 3 |
| 16:17:15 | 323.300 | 21 |
| 16:17:15 | 323.850 | 27 |
| 16:13:02 | 325.200 | 6 |
| 16:07:34 | 325.950 | 4 |
| 16:07:34 | 325.950 | 6 |
| 16:05:22 | 325.700 | 2 |
| 15:58:11 | 326.000 | 25 |
| 15:47:54 | 326.300 | 2 |
| 15:44:02 | 325.000 | 10 |
| 15:42:25 | 326.900 | 6 |
| 15:39:52 | 326.550 | 41 |
| 15:39:26 | 327.750 | 40 |
| 15:31:31 | 331.600 | 35 |