Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 362.050 | |
| 1 | 20 | 362.000 | |
| 1 | 20 | 361.950 | |
| 2 | 40 | 361.900 | |
| 1 | 40 | 361.850 | |
| 1 | 20 | 361.800 | |
| 3 | 260 | 361.750 | |
| 2 | 40 | 361.700 | |
| 1 | 120 | 361.650 | |
| 1 | 20 | 361.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 212 | 361.100 | |
| 1 | 20 | 361.050 | |
| 2 | 40 | 361.000 | |
| 2 | 40 | 360.950 | |
| 1 | 40 | 360.900 | |
| 1 | 45 | 360.050 | |
| 1 | 75 | 360.000 | |
| 1 | 600 | 359.700 | |
| 1 | 120 | 359.600 | |
| 1 | 75 | 359.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 1’267 | 1:2.04 | 05.10.2026 16:20:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:33 | 361.700 | 40 |
| 16:20:03 | 361.450 | 13 |
| 16:19:13 | 360.700 | 69 |
| 16:10:12 | 360.500 | 10 |
| 15:57:26 | 363.450 | 140 |
| 15:56:07 | 362.900 | 30 |
| 15:56:07 | 362.950 | 20 |
| 15:31:23 | 359.250 | 20 |
| 15:30:39 | 359.000 | 22 |
| 15:30:34 | 359.000 | 1 |
| 15:30:34 | 359.000 | 2 |
| 15:30:34 | 359.000 | 38 |
| 15:30:34 | 359.000 | 24 |
| 15:30:17 | 360.700 | 55 |
| 14:42:46 | 361.400 | 17 |
| 14:07:28 | 361.800 | 60 |
| 13:24:00 | 362.900 | 18 |
| 13:24:00 | 362.950 | 37 |
| 12:36:50 | 361.250 | 3 |
| 11:53:24 | 360.700 | 12 |
| 11:49:35 | 360.650 | 10 |