Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 289 | 335.200 | |
| 2 | 242 | 335.150 | |
| 2 | 25 | 334.650 | |
| 1 | 06 | 334.600 | |
| 1 | 04 | 334.450 | |
| 1 | 06 | 332.850 | |
| 1 | 01 | 332.750 | |
| 1 | 01 | 332.000 | |
| 1 | 16 | 331.700 | |
| 3 | 13 | 317.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 0.000 | |
| 1 | 01 | 337.100 | |
| 1 | 04 | 336.900 | |
| 1 | 07 | 335.650 | |
| 1 | 12 | 335.600 | |
| 3 | 45 | 334.750 | |
| 2 | 27 | 334.700 | |
| 2 | 106 | 334.650 | |
| 2 | 265 | 334.600 | |
| 2 | 265 | 334.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 603 | 745 | 1:1.24 | 25.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:47 | 330.800 | 2 |
| 18:36:27 | 330.800 | 5 |
| 17:35:47 | 334.750 | 72 |
| 17:28:32 | 333.750 | 5 |
| 17:23:36 | 334.050 | 32 |
| 17:23:36 | 333.950 | 11 |
| 17:08:46 | 334.000 | 3 |
| 17:04:08 | 334.350 | 3 |
| 17:01:03 | 331.850 | 36 |
| 16:57:20 | 331.950 | 53 |
| 16:53:19 | 330.300 | 41 |
| 16:52:32 | 330.900 | 13 |
| 16:43:14 | 331.200 | 2 |
| 16:43:14 | 331.200 | 1 |
| 16:39:17 | 331.400 | 11 |
| 16:24:08 | 331.200 | 235 |
| 16:16:03 | 330.300 | 16 |
| 16:03:06 | 332.650 | 14 |
| 15:50:03 | 331.450 | 240 |
| 15:44:15 | 333.600 | 240 |
| 15:44:15 | 332.650 | 22 |