Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 287.400 | |
| 1 | 75 | 287.150 | |
| 1 | 75 | 286.850 | |
| 1 | 29 | 286.800 | |
| 1 | 50 | 286.000 | |
| 1 | 50 | 285.950 | |
| 1 | 50 | 285.900 | |
| 1 | 50 | 285.850 | |
| 2 | 85 | 285.800 | |
| 1 | 14 | 285.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 284.950 | |
| 1 | 122 | 284.900 | |
| 2 | 85 | 284.850 | |
| 1 | 50 | 284.600 | |
| 1 | 04 | 284.150 | |
| 1 | 75 | 284.100 | |
| 1 | 60 | 283.500 | |
| 1 | 75 | 283.450 | |
| 2 | 76 | 283.050 | |
| 1 | 600 | 282.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 512 | 1’197 | 1:2.34 | 04.09.2026 10:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:35 | 285.750 | 6 |
| 10:31:56 | 285.900 | 101 |
| 10:31:56 | 285.900 | 88 |
| 10:26:16 | 285.650 | 3 |
| 10:26:04 | 285.950 | 25 |
| 10:26:04 | 286.100 | 25 |
| 10:08:58 | 286.100 | 1 |
| 10:08:42 | 285.750 | 50 |
| 10:00:59 | 285.550 | 25 |
| 10:00:59 | 285.600 | 63 |
| 09:45:00 | 286.300 | 8 |
| 09:39:50 | 286.300 | 17 |
| 09:37:47 | 286.250 | 29 |
| 09:35:47 | 286.350 | 41 |
| 09:25:27 | 285.750 | 55 |
| 09:21:40 | 285.600 | 67 |
| 09:09:20 | 286.400 | 1 |
| 09:04:53 | 285.350 | 4 |