Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 334.850 | |
| 2 | 156 | 334.800 | |
| 1 | 107 | 334.750 | |
| 1 | 107 | 333.800 | |
| 1 | 80 | 332.700 | |
| 1 | 50 | 332.600 | |
| 1 | 40 | 332.550 | |
| 1 | 25 | 332.500 | |
| 2 | 50 | 332.450 | |
| 2 | 70 | 332.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 331.650 | |
| 2 | 130 | 331.600 | |
| 2 | 130 | 331.550 | |
| 2 | 130 | 331.500 | |
| 2 | 130 | 331.450 | |
| 1 | 50 | 331.400 | |
| 1 | 107 | 330.400 | |
| 1 | 33 | 330.250 | |
| 1 | 50 | 330.200 | |
| 1 | 50 | 330.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 751 | 879 | 1:1.17 | 12.08.2026 16:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:50 | 332.200 | 8 |
| 16:15:05 | 332.200 | 20 |
| 16:03:50 | 331.450 | 12 |
| 16:01:06 | 332.000 | 50 |
| 15:54:23 | 329.000 | 18 |
| 15:49:53 | 331.300 | 6 |
| 15:48:54 | 331.750 | 25 |
| 15:47:13 | 331.700 | 1 |
| 15:45:50 | 332.000 | 50 |
| 15:44:44 | 330.650 | 6 |
| 15:44:44 | 330.600 | 16 |
| 15:43:00 | 332.100 | 6 |
| 15:42:40 | 330.950 | 7 |
| 15:40:11 | 332.450 | 5 |
| 15:38:22 | 332.600 | 50 |
| 15:37:23 | 332.850 | 50 |
| 15:36:51 | 333.800 | 50 |
| 15:36:46 | 333.000 | 11 |
| 15:36:34 | 332.350 | 7 |
| 15:36:11 | 332.600 | 7 |
| 15:36:08 | 332.050 | 50 |