Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 195 | 290.400 | |
| 2 | 220 | 290.350 | |
| 3 | 220 | 290.300 | |
| 6 | 151 | 290.250 | |
| 1 | 05 | 290.150 | |
| 1 | 05 | 290.100 | |
| 1 | 67 | 290.000 | |
| 1 | 04 | 289.500 | |
| 3 | 05 | 289.400 | |
| 1 | 09 | 289.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 0.000 | |
| 1 | 07 | 297.350 | |
| 1 | 01 | 294.450 | |
| 2 | 03 | 293.000 | |
| 2 | 03 | 292.400 | |
| 1 | 26 | 292.300 | |
| 1 | 16 | 290.650 | |
| 1 | 23 | 290.500 | |
| 1 | 08 | 290.450 | |
| 4 | 04 | 290.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 881 | 111 | 1:0.13 | 26.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:02 | 291.250 | 5 |
| 17:35:43 | 290.250 | 111 |
| 17:25:56 | 291.550 | 1 |
| 17:25:47 | 291.550 | 25 |
| 17:25:42 | 291.500 | 50 |
| 17:24:27 | 291.600 | 25 |
| 17:12:17 | 292.100 | 8 |
| 17:12:17 | 292.100 | 51 |
| 17:06:10 | 292.100 | 6 |
| 17:05:42 | 292.050 | 7 |
| 17:03:36 | 291.900 | 27 |
| 17:03:36 | 291.950 | 44 |
| 16:53:28 | 292.000 | 40 |
| 16:51:22 | 291.400 | 23 |
| 16:51:22 | 291.400 | 73 |
| 16:49:32 | 291.000 | 64 |
| 16:49:32 | 291.000 | 50 |
| 16:49:32 | 291.200 | 40 |
| 16:48:26 | 291.400 | 30 |
| 16:47:59 | 291.400 | 13 |
| 16:47:53 | 291.400 | 1 |