Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 343.300 | |
| 1 | 25 | 343.200 | |
| 1 | 02 | 342.950 | |
| 1 | 25 | 342.700 | |
| 1 | 25 | 342.650 | |
| 1 | 25 | 342.600 | |
| 1 | 25 | 342.550 | |
| 3 | 52 | 342.500 | |
| 2 | 50 | 342.450 | |
| 3 | 110 | 342.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 341.700 | |
| 1 | 25 | 341.650 | |
| 1 | 120 | 341.600 | |
| 1 | 25 | 341.550 | |
| 1 | 50 | 341.500 | |
| 1 | 50 | 341.450 | |
| 2 | 50 | 341.400 | |
| 1 | 50 | 341.350 | |
| 1 | 50 | 341.300 | |
| 1 | 50 | 341.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 414 | 555 | 1:1.34 | 30.09.2026 14:09:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:20 | 341.650 | 60 |
| 13:22:31 | 340.350 | 1 |
| 13:22:31 | 340.300 | 29 |
| 13:22:31 | 340.300 | 30 |
| 12:39:24 | 339.350 | 38 |
| 12:09:31 | 341.150 | 26 |
| 11:26:14 | 341.400 | 40 |
| 11:08:40 | 340.850 | 26 |
| 11:08:40 | 340.800 | 46 |
| 10:41:06 | 341.350 | 53 |
| 10:41:06 | 341.300 | 15 |
| 10:38:39 | 341.550 | 60 |
| 10:28:56 | 342.300 | 60 |
| 10:11:46 | 341.900 | 60 |
| 10:11:46 | 341.950 | 25 |
| 10:04:38 | 342.450 | 50 |
| 09:56:19 | 343.350 | 13 |
| 09:56:19 | 342.950 | 2 |
| 09:51:27 | 342.950 | 7 |
| 09:51:27 | 342.300 | 41 |
| 09:51:27 | 342.300 | 26 |