Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 360.750 | |
| 1 | 19 | 360.700 | |
| 1 | 75 | 360.550 | |
| 1 | 75 | 360.050 | |
| 1 | 120 | 359.400 | |
| 1 | 07 | 359.350 | |
| 1 | 38 | 359.100 | |
| 1 | 08 | 359.050 | |
| 1 | 20 | 359.000 | |
| 1 | 03 | 358.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 358.300 | |
| 1 | 19 | 358.150 | |
| 3 | 50 | 358.100 | |
| 2 | 40 | 358.050 | |
| 1 | 40 | 358.000 | |
| 1 | 40 | 357.950 | |
| 1 | 20 | 357.900 | |
| 1 | 20 | 357.850 | |
| 1 | 20 | 357.800 | |
| 1 | 03 | 357.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368 | 312 | 1:0.85 | 05.10.2026 09:28:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:33 | 358.350 | 1 |
| 09:23:09 | 358.500 | 12 |
| 09:23:09 | 358.550 | 39 |
| 09:04:55 | 358.500 | 3 |
| 08:07:22 | 357.900 | 1 |
| 08:07:20 | 357.900 | 1 |
| 08:07:17 | 357.900 | 1 |
| 08:07:15 | 357.900 | 3 |
| 08:07:06 | 357.900 | 9 |