Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 318.250 | |
| 1 | 01 | 317.900 | |
| 2 | 74 | 317.800 | |
| 1 | 36 | 317.600 | |
| 1 | 114 | 317.450 | |
| 1 | 29 | 317.150 | |
| 1 | 200 | 316.400 | |
| 2 | 158 | 316.350 | |
| 1 | 25 | 315.350 | |
| 2 | 65 | 315.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 314.050 | |
| 2 | 130 | 314.000 | |
| 1 | 25 | 313.950 | |
| 1 | 25 | 313.850 | |
| 1 | 114 | 312.950 | |
| 1 | 60 | 312.400 | |
| 1 | 15 | 312.350 | |
| 1 | 02 | 312.100 | |
| 1 | 114 | 311.950 | |
| 1 | 01 | 311.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 816 | 616 | 1:0.75 | 10.08.2026 15:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:00 | 315.850 | 20 |
| 15:27:40 | 316.200 | 1 |
| 15:25:00 | 315.300 | 1 |
| 14:42:58 | 315.550 | 5 |
| 14:34:36 | 315.750 | 31 |
| 14:24:19 | 314.450 | 25 |
| 14:17:46 | 314.650 | 1 |
| 14:17:34 | 315.150 | 40 |
| 14:12:08 | 314.600 | 31 |
| 13:40:01 | 314.350 | 45 |
| 13:03:34 | 316.000 | 15 |
| 13:01:45 | 317.750 | 26 |
| 13:01:45 | 317.750 | 2 |
| 13:01:45 | 317.750 | 25 |
| 13:01:45 | 317.700 | 5 |
| 13:00:21 | 318.300 | 50 |
| 13:00:18 | 319.650 | 1 |
| 13:00:17 | 317.900 | 29 |
| 13:00:17 | 317.550 | 25 |
| 13:00:17 | 317.450 | 23 |
| 13:00:17 | 317.050 | 25 |