Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’120 | 358.200 | |
| 1 | 600 | 358.050 | |
| 1 | 24 | 357.300 | |
| 1 | 25 | 356.150 | |
| 1 | 53 | 356.050 | |
| 1 | 08 | 356.000 | |
| 2 | 53 | 355.950 | |
| 2 | 37 | 355.900 | |
| 1 | 25 | 355.850 | |
| 1 | 60 | 355.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 354.250 | |
| 1 | 60 | 354.150 | |
| 1 | 120 | 354.100 | |
| 1 | 41 | 354.050 | |
| 1 | 10 | 353.200 | |
| 1 | 50 | 352.800 | |
| 1 | 600 | 352.550 | |
| 1 | 600 | 352.000 | |
| 1 | 30 | 351.900 | |
| 1 | 1’120 | 351.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’005 | 2’656 | 1:1.32 | 02.10.2026 10:48:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:57 | 354.300 | 20 |
| 10:48:25 | 353.400 | 76 |
| 10:46:18 | 354.700 | 6 |
| 10:32:40 | 354.050 | 107 |
| 10:32:40 | 354.050 | 15 |
| 10:32:40 | 354.100 | 45 |
| 10:23:24 | 354.050 | 1 |
| 10:23:23 | 354.050 | 21 |
| 10:22:06 | 354.050 | 1 |
| 10:22:06 | 354.050 | 1 |
| 10:22:06 | 354.050 | 1 |
| 10:22:06 | 354.050 | 1 |
| 10:22:06 | 354.050 | 50 |
| 10:20:20 | 353.700 | 13 |
| 10:20:20 | 353.750 | 37 |
| 09:49:52 | 354.550 | 15 |
| 09:11:32 | 354.000 | 10 |
| 09:04:46 | 353.150 | 11 |