Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 335.450 | |
| 1 | 50 | 335.400 | |
| 1 | 50 | 335.350 | |
| 1 | 50 | 335.300 | |
| 1 | 50 | 335.250 | |
| 2 | 50 | 335.200 | |
| 2 | 90 | 335.150 | |
| 3 | 70 | 335.100 | |
| 2 | 1’071 | 335.000 | |
| 1 | 30 | 334.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 333.850 | |
| 2 | 94 | 333.750 | |
| 1 | 25 | 333.700 | |
| 2 | 79 | 333.550 | |
| 1 | 25 | 333.500 | |
| 2 | 50 | 333.450 | |
| 2 | 50 | 333.350 | |
| 2 | 62 | 333.300 | |
| 1 | 50 | 333.250 | |
| 1 | 12 | 332.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’561 | 472 | 1:0.30 | 11.08.2026 13:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:36 | 334.450 | 25 |
| 13:13:16 | 335.000 | 29 |
| 13:08:37 | 335.800 | 5 |
| 12:47:07 | 335.550 | 7 |
| 12:37:04 | 335.000 | 5 |
| 12:37:04 | 335.000 | 7 |
| 12:37:04 | 335.000 | 2 |
| 12:37:04 | 335.000 | 3 |
| 12:37:04 | 335.000 | 106 |
| 12:37:04 | 335.000 | 138 |
| 12:37:04 | 335.000 | 4 |
| 12:37:04 | 335.000 | 50 |
| 12:34:18 | 335.850 | 10 |
| 12:26:32 | 334.450 | 25 |
| 12:26:07 | 334.800 | 8 |
| 12:26:07 | 334.750 | 25 |
| 12:24:21 | 334.600 | 52 |
| 12:20:45 | 334.450 | 54 |
| 12:17:54 | 334.450 | 21 |
| 12:14:35 | 334.350 | 21 |
| 12:11:37 | 334.700 | 43 |