Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 355.200 | |
| 3 | 340 | 355.150 | |
| 3 | 340 | 355.100 | |
| 1 | 03 | 355.000 | |
| 1 | 37 | 354.950 | |
| 2 | 37 | 354.800 | |
| 1 | 02 | 354.700 | |
| 1 | 01 | 353.450 | |
| 1 | 07 | 353.000 | |
| 1 | 18 | 350.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0.000 | |
| 2 | 02 | 373.050 | |
| 1 | 03 | 354.950 | |
| 1 | 16 | 354.850 | |
| 2 | 15 | 354.600 | |
| 1 | 01 | 354.550 | |
| 3 | 341 | 354.500 | |
| 1 | 100 | 354.450 | |
| 1 | 100 | 354.400 | |
| 1 | 100 | 354.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 682 | 1:0.82 | 30.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:00 | 355.200 | 2 |
| 18:52:57 | 355.850 | 3 |
| 17:45:45 | 355.100 | 3 |
| 17:35:32 | 354.600 | 26 |
| 17:28:26 | 355.300 | 1 |
| 17:20:13 | 356.250 | 4 |
| 16:59:01 | 354.850 | 2 |
| 16:59:01 | 354.850 | 7 |
| 16:57:17 | 355.000 | 8 |
| 16:49:06 | 352.550 | 70 |
| 16:49:06 | 352.500 | 18 |
| 16:25:26 | 350.050 | 110 |
| 16:25:21 | 349.650 | 10 |
| 16:22:26 | 351.000 | 96 |
| 16:22:26 | 351.050 | 25 |
| 16:22:07 | 350.650 | 11 |
| 16:16:19 | 351.500 | 31 |
| 16:11:01 | 351.000 | 4 |
| 16:00:00 | 352.050 | 2 |
| 16:00:00 | 352.000 | 298 |
| 16:00:00 | 352.000 | 312 |