Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 15 | 321.200 | |
| 1 | 06 | 321.050 | |
| 1 | 41 | 321.000 | |
| 1 | 01 | 320.750 | |
| 1 | 41 | 320.700 | |
| 1 | 41 | 320.550 | |
| 1 | 01 | 319.650 | |
| 1 | 12 | 319.400 | |
| 1 | 01 | 318.550 | |
| 1 | 07 | 305.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 0.000 | |
| 1 | 02 | 322.100 | |
| 2 | 05 | 321.900 | |
| 1 | 01 | 321.550 | |
| 1 | 63 | 320.950 | |
| 4 | 269 | 320.900 | |
| 5 | 342 | 320.850 | |
| 2 | 340 | 320.800 | |
| 1 | 100 | 320.750 | |
| 1 | 100 | 320.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166 | 1’245 | 1:7.50 | 22.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:41 | 320.200 | 10 |
| 17:35:36 | 320.900 | 104 |
| 17:02:30 | 320.950 | 110 |
| 16:21:09 | 321.250 | 20 |
| 16:17:41 | 321.900 | 22 |
| 16:14:43 | 321.150 | 36 |
| 16:00:49 | 321.800 | 20 |
| 16:00:49 | 321.850 | 20 |
| 15:49:03 | 319.600 | 48 |
| 15:49:03 | 319.650 | 19 |
| 15:45:04 | 320.000 | 44 |
| 15:44:15 | 319.000 | 11 |
| 15:44:15 | 319.000 | 20 |
| 15:43:40 | 320.800 | 10 |
| 15:43:40 | 320.850 | 50 |
| 15:43:21 | 322.000 | 25 |
| 15:39:15 | 324.150 | 13 |
| 15:34:54 | 321.350 | 30 |
| 15:34:54 | 321.350 | 10 |
| 15:34:54 | 321.350 | 20 |
| 15:34:54 | 321.350 | 10 |