Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 288.950 | |
| 1 | 02 | 288.700 | |
| 1 | 75 | 288.650 | |
| 1 | 58 | 288.600 | |
| 1 | 01 | 288.400 | |
| 1 | 02 | 288.350 | |
| 3 | 85 | 288.250 | |
| 1 | 32 | 287.950 | |
| 1 | 20 | 287.650 | |
| 1 | 121 | 287.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 283.200 | |
| 1 | 50 | 283.150 | |
| 2 | 85 | 283.100 | |
| 2 | 27 | 283.050 | |
| 2 | 121 | 282.800 | |
| 1 | 02 | 282.700 | |
| 1 | 36 | 282.600 | |
| 1 | 58 | 282.450 | |
| 1 | 75 | 282.150 | |
| 2 | 443 | 281.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437 | 947 | 1:2.17 | 07.09.2026 15:19:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:42 | 286.850 | 100 |
| 15:15:56 | 286.500 | 1 |
| 15:15:56 | 286.400 | 1 |
| 15:15:56 | 286.400 | 30 |
| 15:15:36 | 286.500 | 16 |
| 14:47:54 | 285.250 | 3 |
| 14:27:21 | 284.800 | 3 |
| 14:10:15 | 285.850 | 122 |
| 14:07:31 | 285.050 | 2 |
| 14:00:09 | 286.150 | 122 |
| 13:59:54 | 286.250 | 68 |
| 13:55:50 | 286.500 | 11 |
| 13:55:50 | 286.500 | 1 |
| 13:55:50 | 286.500 | 5 |
| 13:55:50 | 286.500 | 1 |
| 13:55:50 | 286.500 | 1 |
| 13:55:50 | 286.500 | 2 |
| 13:53:29 | 286.450 | 87 |
| 13:43:19 | 286.450 | 71 |
| 13:43:19 | 286.400 | 16 |
| 13:24:09 | 285.950 | 10 |