Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 333.100 | |
| 3 | 90 | 333.050 | |
| 2 | 55 | 333.000 | |
| 2 | 90 | 332.950 | |
| 2 | 90 | 332.900 | |
| 1 | 50 | 332.850 | |
| 1 | 04 | 332.800 | |
| 1 | 98 | 332.550 | |
| 2 | 53 | 332.500 | |
| 1 | 18 | 332.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 331.400 | |
| 2 | 45 | 331.350 | |
| 1 | 25 | 331.150 | |
| 1 | 50 | 330.000 | |
| 1 | 25 | 329.950 | |
| 2 | 111 | 329.800 | |
| 1 | 107 | 329.750 | |
| 1 | 107 | 328.900 | |
| 1 | 27 | 328.850 | |
| 1 | 32 | 328.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 532 | 1:0.89 | 12.08.2026 11:20:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:33 | 331.700 | 20 |
| 11:20:33 | 331.750 | 10 |
| 11:10:29 | 332.550 | 20 |
| 11:09:21 | 332.550 | 25 |
| 11:09:21 | 332.550 | 15 |
| 11:09:21 | 332.550 | 10 |
| 11:08:34 | 332.250 | 12 |
| 11:07:01 | 332.300 | 12 |
| 10:57:46 | 332.950 | 2 |
| 10:57:46 | 332.950 | 12 |
| 10:53:22 | 332.800 | 15 |
| 10:53:22 | 332.850 | 2 |
| 10:41:46 | 333.150 | 12 |
| 10:35:18 | 333.000 | 25 |
| 10:35:18 | 333.050 | 20 |
| 10:34:47 | 332.900 | 12 |
| 10:34:03 | 333.000 | 3 |
| 10:33:40 | 332.800 | 20 |
| 10:20:40 | 332.300 | 12 |
| 10:19:54 | 332.250 | 27 |
| 10:18:41 | 332.300 | 1 |