Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 346.950 | |
| 2 | 112 | 346.900 | |
| 1 | 29 | 346.850 | |
| 1 | 75 | 346.400 | |
| 1 | 24 | 346.350 | |
| 1 | 75 | 345.900 | |
| 1 | 25 | 345.150 | |
| 2 | 50 | 345.050 | |
| 1 | 25 | 345.000 | |
| 2 | 146 | 344.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 344.200 | |
| 2 | 80 | 343.900 | |
| 1 | 15 | 343.850 | |
| 1 | 25 | 343.800 | |
| 1 | 120 | 343.750 | |
| 1 | 25 | 343.700 | |
| 1 | 120 | 343.650 | |
| 2 | 150 | 343.600 | |
| 1 | 75 | 343.150 | |
| 1 | 50 | 343.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’161 | 815 | 1:0.70 | 29.09.2026 13:48:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:45 | 344.600 | 149 |
| 13:48:45 | 344.600 | 1 |
| 12:24:43 | 347.000 | 26 |
| 11:47:38 | 347.200 | 3 |
| 10:11:15 | 346.050 | 2 |
| 10:00:00 | 346.350 | 11 |
| 09:44:50 | 346.000 | 4 |
| 09:24:02 | 345.500 | 10 |
| 09:04:36 | 345.650 | 1 |