Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 332.600 | |
| 1 | 106 | 332.550 | |
| 1 | 106 | 332.500 | |
| 1 | 106 | 332.450 | |
| 1 | 106 | 332.400 | |
| 1 | 106 | 332.350 | |
| 2 | 186 | 332.300 | |
| 2 | 186 | 332.250 | |
| 1 | 100 | 332.200 | |
| 1 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 334.550 | |
| 2 | 10 | 331.900 | |
| 2 | 26 | 331.850 | |
| 2 | 49 | 331.800 | |
| 4 | 110 | 331.750 | |
| 2 | 186 | 331.700 | |
| 2 | 154 | 331.650 | |
| 4 | 184 | 331.600 | |
| 1 | 64 | 331.550 | |
| 3 | 72 | 331.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’124 | 862 | 1:0.77 | 14.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 331.900 | 16 |
| 17:29:08 | 332.250 | 21 |
| 17:22:37 | 332.700 | 4 |
| 17:21:05 | 332.800 | 2 |
| 17:20:56 | 332.950 | 42 |
| 17:18:54 | 333.000 | 53 |
| 17:17:46 | 333.000 | 3 |
| 17:17:15 | 332.950 | 6 |
| 17:12:32 | 332.700 | 25 |
| 17:11:26 | 332.700 | 11 |
| 17:08:00 | 332.800 | 1 |
| 17:06:45 | 333.000 | 25 |
| 17:05:54 | 332.950 | 25 |
| 17:04:01 | 333.550 | 10 |
| 17:02:48 | 333.100 | 53 |
| 17:02:36 | 333.650 | 6 |
| 17:00:31 | 334.200 | 15 |
| 16:59:32 | 334.250 | 7 |
| 16:57:33 | 334.300 | 25 |
| 16:53:13 | 333.800 | 11 |
| 16:53:13 | 334.050 | 3 |