Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 328.900 | |
| 1 | 29 | 328.850 | |
| 1 | 75 | 328.400 | |
| 1 | 25 | 327.750 | |
| 1 | 50 | 327.650 | |
| 1 | 40 | 327.500 | |
| 1 | 25 | 327.450 | |
| 1 | 25 | 327.400 | |
| 2 | 131 | 327.350 | |
| 2 | 18 | 327.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 325.950 | |
| 2 | 90 | 325.900 | |
| 2 | 90 | 325.850 | |
| 1 | 50 | 325.800 | |
| 2 | 90 | 325.750 | |
| 1 | 50 | 325.700 | |
| 1 | 50 | 325.650 | |
| 1 | 75 | 325.050 | |
| 1 | 37 | 324.900 | |
| 1 | 60 | 324.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 493 | 616 | 1:1.25 | 01.09.2026 10:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:29 | 327.050 | 1 |
| 10:39:44 | 326.850 | 58 |
| 10:37:59 | 327.100 | 6 |
| 10:17:43 | 328.050 | 12 |
| 10:09:48 | 328.600 | 40 |
| 10:09:48 | 328.450 | 33 |
| 10:06:20 | 329.150 | 75 |
| 10:06:20 | 329.150 | 100 |
| 10:06:20 | 329.150 | 25 |
| 10:01:27 | 330.050 | 15 |
| 10:00:25 | 330.000 | 15 |
| 10:00:19 | 330.250 | 51 |
| 09:54:50 | 329.600 | 31 |
| 09:51:37 | 330.300 | 3 |
| 09:51:37 | 330.250 | 27 |
| 09:44:49 | 330.100 | 2 |
| 09:44:44 | 329.550 | 52 |
| 09:42:14 | 329.200 | 3 |
| 09:42:14 | 329.200 | 1 |
| 09:42:14 | 329.200 | 13 |
| 09:42:14 | 329.200 | 7 |