Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 183 | 333.950 | |
| 1 | 107 | 333.600 | |
| 1 | 200 | 333.200 | |
| 2 | 140 | 333.150 | |
| 1 | 51 | 333.100 | |
| 1 | 50 | 332.100 | |
| 2 | 130 | 332.050 | |
| 2 | 130 | 332.000 | |
| 3 | 130 | 331.950 | |
| 2 | 130 | 331.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 331.300 | |
| 1 | 25 | 331.250 | |
| 1 | 40 | 331.150 | |
| 1 | 75 | 331.100 | |
| 2 | 80 | 331.050 | |
| 2 | 83 | 331.000 | |
| 1 | 69 | 330.950 | |
| 1 | 200 | 330.450 | |
| 1 | 107 | 330.150 | |
| 1 | 199 | 329.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’251 | 949 | 1:0.76 | 11.08.2026 17:18:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:18 | 331.900 | 50 |
| 17:08:12 | 331.900 | 2 |
| 17:08:12 | 331.950 | 38 |
| 17:05:22 | 332.050 | 80 |
| 17:05:12 | 331.500 | 97 |
| 17:05:12 | 331.550 | 74 |
| 17:04:25 | 332.050 | 10 |
| 17:00:26 | 332.450 | 32 |
| 16:58:08 | 332.750 | 35 |
| 16:52:25 | 332.750 | 25 |
| 16:42:43 | 332.150 | 55 |
| 16:42:19 | 332.200 | 3 |
| 16:35:24 | 331.500 | 16 |
| 16:35:24 | 331.500 | 87 |
| 16:35:22 | 331.550 | 29 |
| 16:34:46 | 331.750 | 90 |
| 16:32:54 | 331.600 | 2 |
| 16:28:56 | 331.400 | 42 |
| 16:28:19 | 331.100 | 120 |
| 16:28:19 | 331.050 | 130 |
| 16:28:19 | 331.000 | 50 |