Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 322.150 | |
| 1 | 50 | 322.100 | |
| 1 | 50 | 322.050 | |
| 3 | 90 | 322.000 | |
| 2 | 50 | 321.950 | |
| 2 | 65 | 321.900 | |
| 3 | 90 | 321.850 | |
| 1 | 04 | 321.800 | |
| 1 | 56 | 321.500 | |
| 1 | 06 | 321.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 320.600 | |
| 1 | 40 | 320.550 | |
| 1 | 25 | 320.500 | |
| 1 | 25 | 320.450 | |
| 1 | 25 | 320.400 | |
| 1 | 04 | 320.150 | |
| 1 | 25 | 320.100 | |
| 1 | 136 | 319.550 | |
| 1 | 60 | 318.700 | |
| 1 | 14 | 318.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 511 | 379 | 1:0.74 | 19.08.2026 13:51:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:06 | 321.500 | 1 |
| 13:38:52 | 320.750 | 10 |
| 13:18:11 | 321.450 | 54 |
| 13:09:54 | 321.000 | 40 |
| 13:09:54 | 321.050 | 50 |
| 13:00:01 | 321.500 | 50 |
| 13:00:01 | 321.500 | 50 |
| 12:48:22 | 321.450 | 30 |
| 11:29:00 | 321.700 | 8 |
| 11:13:32 | 322.300 | 16 |
| 10:31:44 | 321.800 | 77 |
| 10:14:21 | 321.300 | 2 |
| 10:03:19 | 322.100 | 35 |
| 10:03:19 | 322.150 | 65 |
| 10:03:19 | 322.200 | 36 |
| 09:57:05 | 324.000 | 10 |
| 09:40:32 | 323.250 | 20 |
| 09:34:51 | 322.900 | 50 |
| 09:34:51 | 323.400 | 45 |
| 09:34:26 | 323.150 | 20 |
| 09:34:26 | 323.200 | 25 |