Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 311.450 | |
| 2 | 180 | 311.400 | |
| 4 | 183 | 311.350 | |
| 3 | 102 | 311.300 | |
| 3 | 102 | 311.250 | |
| 2 | 47 | 311.200 | |
| 1 | 06 | 311.150 | |
| 1 | 02 | 310.250 | |
| 2 | 04 | 308.350 | |
| 1 | 05 | 295.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 0.000 | |
| 1 | 17 | 341.700 | |
| 1 | 21 | 314.450 | |
| 2 | 10 | 313.750 | |
| 1 | 25 | 310.900 | |
| 1 | 25 | 310.850 | |
| 2 | 180 | 310.800 | |
| 2 | 180 | 310.750 | |
| 1 | 100 | 310.700 | |
| 1 | 100 | 310.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 811 | 676 | 1:0.83 | 01.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:48 | 309.000 | 31 |
| 18:38:43 | 309.000 | 69 |
| 17:35:55 | 311.250 | 66 |
| 17:29:58 | 310.650 | 1 |
| 17:29:58 | 310.600 | 1 |
| 17:27:24 | 310.750 | 9 |
| 17:24:54 | 310.650 | 20 |
| 17:24:53 | 310.500 | 11 |
| 17:22:16 | 310.550 | 20 |
| 17:22:16 | 310.350 | 9 |
| 17:17:39 | 310.600 | 24 |
| 17:17:39 | 310.600 | 5 |
| 17:17:39 | 310.600 | 1 |
| 17:17:39 | 310.600 | 24 |
| 17:17:39 | 310.600 | 1 |
| 17:17:39 | 310.600 | 100 |
| 17:17:10 | 310.700 | 6 |
| 17:15:33 | 310.950 | 2 |
| 17:15:32 | 310.950 | 13 |
| 17:12:56 | 310.000 | 10 |
| 17:04:25 | 311.600 | 6 |