Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 340.950 | |
| 1 | 01 | 340.750 | |
| 1 | 02 | 340.500 | |
| 1 | 02 | 340.150 | |
| 1 | 11 | 340.050 | |
| 1 | 03 | 340.000 | |
| 1 | 02 | 339.750 | |
| 1 | 01 | 339.350 | |
| 1 | 01 | 337.000 | |
| 1 | 08 | 322.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 23 | 0.000 | |
| 1 | 21 | 341.400 | |
| 1 | 15 | 340.800 | |
| 2 | 265 | 340.750 | |
| 3 | 315 | 340.700 | |
| 3 | 340 | 340.650 | |
| 1 | 100 | 340.600 | |
| 1 | 100 | 340.550 | |
| 3 | 140 | 340.500 | |
| 1 | 100 | 340.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 | 1’419 | 1:44.34 | 23.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:55 | 339.600 | 15 |
| 17:56:56 | 340.400 | 60 |
| 17:35:38 | 341.050 | 44 |
| 17:21:53 | 339.500 | 22 |
| 16:56:06 | 339.400 | 3 |
| 16:45:14 | 336.550 | 240 |
| 16:35:25 | 333.000 | 6 |
| 16:15:55 | 331.400 | 69 |
| 16:07:46 | 329.850 | 145 |
| 16:07:46 | 329.900 | 25 |
| 15:36:48 | 330.350 | 1 |
| 15:30:00 | 332.400 | 4 |
| 15:25:52 | 332.150 | 240 |
| 15:15:56 | 331.000 | 25 |
| 14:48:05 | 330.650 | 2 |
| 14:32:47 | 331.000 | 6 |
| 14:24:11 | 331.250 | 85 |
| 12:54:51 | 330.150 | 10 |
| 12:08:16 | 330.500 | 72 |
| 11:55:05 | 330.450 | 8 |
| 10:56:22 | 329.900 | 6 |