Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 325.050 | |
| 1 | 25 | 325.000 | |
| 1 | 50 | 324.950 | |
| 2 | 50 | 324.900 | |
| 2 | 90 | 324.850 | |
| 2 | 90 | 324.800 | |
| 1 | 50 | 324.750 | |
| 1 | 20 | 324.700 | |
| 1 | 25 | 324.650 | |
| 1 | 04 | 324.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 90 | 323.850 | |
| 3 | 90 | 323.800 | |
| 2 | 90 | 323.750 | |
| 1 | 50 | 323.700 | |
| 1 | 50 | 323.650 | |
| 1 | 25 | 323.600 | |
| 2 | 192 | 322.800 | |
| 1 | 93 | 322.750 | |
| 1 | 205 | 322.700 | |
| 1 | 132 | 322.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429 | 1’017 | 1:2.37 | 18.08.2026 14:15:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:47 | 324.800 | 6 |
| 12:11:14 | 325.500 | 25 |
| 11:46:53 | 324.500 | 36 |
| 11:43:01 | 324.300 | 12 |
| 11:40:42 | 324.300 | 1 |
| 11:40:42 | 324.550 | 45 |
| 11:38:42 | 324.300 | 22 |
| 11:37:19 | 324.150 | 11 |
| 11:36:42 | 324.200 | 2 |
| 11:34:34 | 324.050 | 34 |
| 11:32:32 | 324.000 | 77 |
| 11:20:28 | 324.500 | 10 |
| 11:08:34 | 323.100 | 49 |
| 11:03:43 | 322.700 | 7 |
| 10:35:04 | 323.500 | 36 |
| 10:08:02 | 322.450 | 45 |
| 10:00:05 | 321.800 | 46 |
| 10:00:00 | 323.150 | 25 |
| 10:00:00 | 323.000 | 50 |
| 10:00:00 | 322.950 | 34 |
| 10:00:00 | 322.800 | 12 |