Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 365.450 | |
| 1 | 60 | 365.400 | |
| 1 | 80 | 365.350 | |
| 1 | 80 | 365.300 | |
| 1 | 80 | 365.250 | |
| 2 | 81 | 365.200 | |
| 1 | 240 | 365.150 | |
| 2 | 241 | 365.100 | |
| 1 | 05 | 365.050 | |
| 1 | 14 | 363.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 368.050 | |
| 2 | 04 | 364.900 | |
| 1 | 20 | 364.650 | |
| 2 | 260 | 364.600 | |
| 3 | 300 | 364.550 | |
| 1 | 80 | 364.500 | |
| 1 | 80 | 364.450 | |
| 1 | 80 | 364.400 | |
| 1 | 80 | 364.350 | |
| 1 | 80 | 364.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 961 | 994 | 1:1.03 | 07.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:51 | 363.550 | 10 |
| 17:35:39 | 364.900 | 14 |
| 17:27:13 | 366.250 | 20 |
| 17:26:10 | 366.200 | 15 |
| 17:23:19 | 365.800 | 20 |
| 17:22:32 | 365.250 | 3 |
| 16:58:53 | 364.650 | 148 |
| 16:32:28 | 365.000 | 11 |
| 16:00:12 | 365.550 | 9 |
| 15:59:59 | 366.050 | 26 |
| 15:54:53 | 364.900 | 13 |
| 15:52:22 | 364.650 | 10 |
| 15:52:21 | 365.100 | 174 |
| 15:52:21 | 365.100 | 3 |
| 15:52:21 | 365.100 | 62 |
| 15:52:21 | 365.100 | 138 |
| 15:52:21 | 365.100 | 74 |
| 15:38:58 | 368.300 | 5 |
| 15:38:58 | 368.300 | 6 |
| 15:30:05 | 369.600 | 14 |
| 15:28:08 | 370.600 | 50 |