Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 321.150 | |
| 1 | 116 | 320.650 | |
| 1 | 19 | 320.600 | |
| 1 | 116 | 320.100 | |
| 1 | 25 | 319.300 | |
| 2 | 65 | 319.250 | |
| 1 | 25 | 319.200 | |
| 1 | 25 | 319.150 | |
| 1 | 38 | 319.100 | |
| 1 | 20 | 319.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 318.050 | |
| 1 | 109 | 318.000 | |
| 1 | 25 | 317.950 | |
| 2 | 50 | 317.900 | |
| 1 | 25 | 317.850 | |
| 1 | 25 | 317.800 | |
| 1 | 116 | 317.000 | |
| 1 | 40 | 316.550 | |
| 1 | 116 | 316.500 | |
| 1 | 01 | 316.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 565 | 552 | 1:0.98 | 31.08.2026 10:05:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:58 | 318.500 | 21 |
| 10:04:21 | 319.450 | 4 |
| 10:04:21 | 319.400 | 20 |
| 09:59:48 | 318.350 | 32 |
| 09:59:48 | 318.350 | 5 |
| 09:58:14 | 317.200 | 62 |
| 09:58:14 | 317.250 | 25 |
| 09:58:14 | 317.400 | 25 |
| 09:58:14 | 317.550 | 25 |
| 09:58:14 | 317.600 | 56 |
| 09:53:05 | 317.650 | 25 |
| 09:42:23 | 319.300 | 10 |
| 09:42:23 | 319.250 | 40 |
| 09:42:03 | 318.750 | 9 |
| 09:39:45 | 320.850 | 19 |
| 09:36:37 | 321.000 | 78 |
| 09:34:32 | 320.950 | 46 |
| 09:31:38 | 320.950 | 29 |
| 09:28:27 | 321.050 | 10 |
| 09:24:16 | 321.000 | 20 |
| 09:20:30 | 321.000 | 34 |