Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 308.450 | |
| 3 | 181 | 308.400 | |
| 2 | 180 | 308.350 | |
| 5 | 223 | 308.300 | |
| 5 | 196 | 308.250 | |
| 1 | 75 | 308.200 | |
| 1 | 42 | 308.000 | |
| 1 | 42 | 307.850 | |
| 1 | 06 | 307.350 | |
| 1 | 02 | 300.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 0.000 | |
| 1 | 09 | 310.750 | |
| 1 | 14 | 309.900 | |
| 1 | 01 | 308.250 | |
| 1 | 01 | 307.850 | |
| 1 | 50 | 307.750 | |
| 1 | 80 | 307.700 | |
| 1 | 25 | 307.600 | |
| 1 | 80 | 307.550 | |
| 2 | 100 | 307.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 378 | 1:0.36 | 19.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:59 | 309.350 | 20 |
| 17:35:46 | 307.850 | 43 |
| 17:28:33 | 307.350 | 6 |
| 17:25:42 | 308.850 | 100 |
| 17:22:07 | 309.300 | 6 |
| 17:22:06 | 309.300 | 1 |
| 17:22:06 | 309.300 | 4 |
| 17:21:52 | 309.350 | 22 |
| 17:02:40 | 305.550 | 50 |
| 17:00:13 | 305.800 | 15 |
| 17:00:13 | 305.800 | 65 |
| 16:55:58 | 303.850 | 15 |
| 16:55:58 | 303.900 | 12 |
| 16:55:36 | 304.100 | 12 |
| 16:55:20 | 304.400 | 20 |
| 16:55:20 | 304.450 | 39 |
| 16:55:18 | 304.450 | 132 |
| 16:53:16 | 303.250 | 1 |
| 16:48:24 | 303.400 | 50 |
| 16:42:35 | 302.100 | 1 |
| 16:41:45 | 301.850 | 12 |