Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 324.150 | |
| 1 | 136 | 323.750 | |
| 1 | 61 | 323.700 | |
| 1 | 51 | 323.650 | |
| 1 | 25 | 323.000 | |
| 2 | 50 | 322.900 | |
| 1 | 50 | 322.850 | |
| 3 | 90 | 322.800 | |
| 3 | 90 | 322.750 | |
| 3 | 90 | 322.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 76 | 321.250 | |
| 1 | 11 | 321.150 | |
| 2 | 51 | 321.100 | |
| 1 | 13 | 321.050 | |
| 2 | 50 | 321.000 | |
| 2 | 50 | 320.950 | |
| 2 | 50 | 320.900 | |
| 1 | 50 | 320.850 | |
| 1 | 25 | 320.800 | |
| 1 | 50 | 320.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 672 | 426 | 1:0.63 | 19.08.2026 14:30:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:23 | 320.600 | 72 |
| 14:05:22 | 321.500 | 56 |
| 14:05:22 | 321.450 | 6 |
| 13:51:06 | 321.500 | 1 |
| 13:38:52 | 320.750 | 10 |
| 13:18:11 | 321.450 | 54 |
| 13:09:54 | 321.000 | 40 |
| 13:09:54 | 321.050 | 50 |
| 13:00:01 | 321.500 | 50 |
| 13:00:01 | 321.500 | 50 |
| 12:48:22 | 321.450 | 30 |
| 11:29:00 | 321.700 | 8 |
| 11:13:32 | 322.300 | 16 |
| 10:31:44 | 321.800 | 77 |
| 10:14:21 | 321.300 | 2 |
| 10:03:19 | 322.100 | 35 |
| 10:03:19 | 322.150 | 65 |
| 10:03:19 | 322.200 | 36 |
| 09:57:05 | 324.000 | 10 |
| 09:40:32 | 323.250 | 20 |
| 09:34:51 | 322.900 | 50 |