Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 153 | 284.450 | |
| 1 | 100 | 284.400 | |
| 1 | 100 | 284.350 | |
| 2 | 315 | 284.300 | |
| 1 | 240 | 284.250 | |
| 2 | 96 | 284.150 | |
| 1 | 46 | 283.900 | |
| 1 | 46 | 283.750 | |
| 1 | 08 | 283.550 | |
| 2 | 10 | 282.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13 | 0.000 | |
| 1 | 06 | 298.000 | |
| 1 | 02 | 284.850 | |
| 1 | 02 | 284.600 | |
| 1 | 10 | 284.400 | |
| 1 | 02 | 284.350 | |
| 1 | 02 | 284.150 | |
| 6 | 55 | 283.900 | |
| 1 | 25 | 283.750 | |
| 1 | 02 | 283.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’114 | 119 | 1:0.11 | 03.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 283.900 | 108 |
| 17:29:20 | 283.850 | 1 |
| 17:28:27 | 283.800 | 5 |
| 17:28:27 | 283.800 | 16 |
| 17:27:52 | 283.650 | 5 |
| 17:27:26 | 283.700 | 1 |
| 17:25:03 | 283.650 | 180 |
| 17:15:14 | 283.400 | 32 |
| 17:15:12 | 283.850 | 9 |
| 17:14:13 | 283.950 | 135 |
| 17:09:36 | 284.100 | 7 |
| 17:09:08 | 284.400 | 9 |
| 17:06:33 | 284.150 | 8 |
| 17:06:33 | 284.200 | 65 |
| 17:04:22 | 284.500 | 14 |
| 17:02:58 | 283.700 | 2 |
| 17:00:08 | 282.900 | 39 |
| 17:00:08 | 283.250 | 37 |
| 16:56:22 | 283.050 | 50 |
| 16:56:22 | 283.100 | 49 |
| 16:56:22 | 283.100 | 1 |