Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 317.800 | |
| 2 | 36 | 317.750 | |
| 1 | 50 | 317.150 | |
| 3 | 77 | 317.100 | |
| 2 | 50 | 317.050 | |
| 3 | 94 | 317.000 | |
| 2 | 54 | 316.950 | |
| 1 | 40 | 316.900 | |
| 1 | 40 | 316.850 | |
| 2 | 59 | 316.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 315.650 | |
| 2 | 90 | 315.600 | |
| 1 | 50 | 315.550 | |
| 1 | 50 | 315.500 | |
| 1 | 17 | 314.700 | |
| 1 | 04 | 314.600 | |
| 1 | 114 | 314.550 | |
| 1 | 60 | 314.050 | |
| 1 | 114 | 314.000 | |
| 1 | 22 | 313.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 614 | 587 | 1:0.96 | 10.08.2026 09:49:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:07 | 315.750 | 12 |
| 09:49:07 | 315.800 | 3 |
| 09:49:06 | 316.900 | 11 |
| 09:49:06 | 316.850 | 65 |
| 09:49:06 | 316.800 | 40 |
| 09:49:06 | 316.750 | 25 |
| 09:49:06 | 316.700 | 25 |
| 09:49:06 | 316.650 | 25 |
| 09:49:06 | 316.550 | 25 |
| 09:49:06 | 316.500 | 50 |
| 09:49:06 | 316.450 | 49 |
| 09:48:35 | 315.750 | 1 |
| 09:46:35 | 315.750 | 69 |
| 09:45:15 | 315.800 | 6 |
| 09:45:06 | 315.800 | 56 |
| 09:13:02 | 315.850 | 13 |
| 09:11:27 | 315.850 | 14 |
| 09:09:53 | 315.950 | 13 |
| 09:05:07 | 316.100 | 32 |
| 09:04:50 | 316.850 | 13 |