Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 302.100 | |
| 1 | 50 | 302.000 | |
| 1 | 50 | 301.950 | |
| 1 | 50 | 301.900 | |
| 2 | 132 | 301.850 | |
| 1 | 25 | 301.800 | |
| 2 | 50 | 301.750 | |
| 2 | 50 | 301.700 | |
| 3 | 130 | 301.650 | |
| 4 | 130 | 301.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 300.600 | |
| 1 | 50 | 300.500 | |
| 2 | 130 | 300.450 | |
| 1 | 50 | 300.400 | |
| 1 | 50 | 300.350 | |
| 1 | 50 | 300.300 | |
| 1 | 50 | 300.250 | |
| 2 | 58 | 300.200 | |
| 1 | 50 | 300.150 | |
| 1 | 150 | 299.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 728 | 1:1.01 | 20.08.2026 15:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:43 | 300.900 | 50 |
| 15:36:43 | 300.950 | 50 |
| 15:36:24 | 301.350 | 32 |
| 15:36:24 | 301.400 | 25 |
| 15:36:24 | 301.450 | 50 |
| 15:34:40 | 301.400 | 9 |
| 15:33:50 | 302.600 | 19 |
| 15:32:33 | 303.650 | 22 |
| 15:32:29 | 303.900 | 6 |
| 15:32:29 | 303.900 | 26 |
| 15:32:29 | 303.950 | 25 |
| 15:32:29 | 304.700 | 7 |
| 15:32:26 | 305.450 | 90 |
| 15:32:18 | 305.950 | 6 |
| 15:32:08 | 306.500 | 47 |
| 15:32:08 | 306.600 | 36 |
| 15:31:33 | 306.400 | 80 |
| 15:27:40 | 302.250 | 18 |
| 15:27:40 | 302.250 | 7 |
| 15:27:40 | 302.300 | 3 |
| 15:27:40 | 302.300 | 4 |