Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 286.750 | |
| 4 | 342 | 286.700 | |
| 4 | 386 | 286.650 | |
| 4 | 101 | 286.600 | |
| 3 | 340 | 286.550 | |
| 2 | 46 | 286.500 | |
| 2 | 19 | 286.400 | |
| 1 | 02 | 285.200 | |
| 1 | 02 | 283.000 | |
| 3 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 0.000 | |
| 1 | 05 | 287.800 | |
| 1 | 01 | 286.900 | |
| 1 | 01 | 286.650 | |
| 1 | 02 | 286.500 | |
| 2 | 03 | 286.350 | |
| 1 | 02 | 286.150 | |
| 1 | 25 | 285.900 | |
| 1 | 75 | 285.850 | |
| 1 | 100 | 285.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’351 | 232 | 1:0.17 | 02.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:11 | 286.500 | 30 |
| 17:35:31 | 286.400 | 27 |
| 17:30:12 | 285.100 | 27 |
| 17:29:55 | 285.500 | 120 |
| 17:29:19 | 286.000 | 5 |
| 17:29:19 | 286.050 | 41 |
| 17:28:02 | 286.300 | 2 |
| 17:27:45 | 286.250 | 7 |
| 17:27:45 | 286.250 | 233 |
| 17:23:07 | 286.500 | 17 |
| 17:22:10 | 287.150 | 66 |
| 17:20:46 | 287.850 | 30 |
| 17:20:15 | 287.000 | 3 |
| 17:20:05 | 287.500 | 49 |
| 17:20:05 | 287.500 | 41 |
| 17:20:03 | 287.300 | 3 |
| 17:19:10 | 286.650 | 1 |
| 17:17:49 | 287.550 | 34 |
| 17:17:33 | 287.500 | 36 |
| 17:17:33 | 287.450 | 164 |
| 17:16:55 | 287.600 | 92 |