Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 330.500 | |
| 1 | 50 | 330.450 | |
| 1 | 100 | 330.400 | |
| 1 | 100 | 330.350 | |
| 1 | 80 | 330.300 | |
| 1 | 02 | 329.550 | |
| 2 | 07 | 329.200 | |
| 1 | 01 | 328.550 | |
| 1 | 02 | 320.000 | |
| 1 | 18 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 09 | 346.300 | |
| 1 | 01 | 331.350 | |
| 1 | 01 | 331.050 | |
| 1 | 01 | 330.800 | |
| 1 | 01 | 330.500 | |
| 1 | 01 | 330.200 | |
| 2 | 26 | 329.900 | |
| 1 | 25 | 329.850 | |
| 2 | 180 | 329.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 460 | 248 | 1:0.54 | 10.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 329.900 | 30 |
| 17:28:55 | 329.850 | 13 |
| 17:27:06 | 329.650 | 7 |
| 17:21:45 | 330.150 | 15 |
| 17:20:24 | 330.650 | 8 |
| 17:19:10 | 330.550 | 4 |
| 17:18:33 | 330.250 | 3 |
| 17:18:33 | 330.250 | 3 |
| 17:17:59 | 330.100 | 52 |
| 17:17:59 | 330.000 | 6 |
| 17:15:27 | 329.650 | 34 |
| 17:13:43 | 329.200 | 6 |
| 17:13:24 | 328.600 | 17 |
| 17:13:11 | 328.950 | 42 |
| 17:12:57 | 328.850 | 22 |
| 17:12:15 | 328.850 | 19 |
| 17:12:15 | 328.800 | 37 |
| 17:10:27 | 328.550 | 54 |
| 17:08:49 | 328.950 | 58 |
| 17:06:13 | 328.750 | 16 |
| 17:03:29 | 327.900 | 6 |