Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 351.550 | |
| 1 | 600 | 351.450 | |
| 2 | 148 | 351.400 | |
| 1 | 75 | 351.050 | |
| 1 | 75 | 350.500 | |
| 1 | 82 | 350.000 | |
| 1 | 75 | 349.950 | |
| 1 | 121 | 349.900 | |
| 1 | 240 | 348.850 | |
| 1 | 240 | 348.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 348.050 | |
| 1 | 120 | 348.000 | |
| 1 | 240 | 347.850 | |
| 1 | 75 | 347.300 | |
| 1 | 100 | 347.200 | |
| 1 | 43 | 347.150 | |
| 1 | 600 | 347.050 | |
| 1 | 75 | 347.000 | |
| 1 | 125 | 346.550 | |
| 1 | 600 | 346.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’658 | 2’044 | 1:1.23 | 01.10.2026 16:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:56 | 348.650 | 11 |
| 16:08:27 | 348.050 | 191 |
| 16:05:04 | 349.100 | 1 |
| 16:03:12 | 350.250 | 15 |
| 15:40:41 | 345.150 | 20 |
| 15:40:41 | 345.450 | 62 |
| 15:38:03 | 343.700 | 120 |
| 15:30:00 | 352.150 | 19 |
| 15:30:00 | 352.150 | 1 |
| 15:28:11 | 350.000 | 68 |
| 15:28:11 | 350.150 | 40 |
| 15:28:11 | 350.200 | 46 |
| 15:27:40 | 351.900 | 39 |
| 15:26:25 | 351.900 | 24 |
| 15:26:25 | 351.950 | 80 |
| 15:26:25 | 352.000 | 4 |
| 15:26:25 | 352.450 | 42 |
| 14:51:54 | 351.450 | 20 |
| 14:51:54 | 351.500 | 20 |
| 14:10:17 | 352.700 | 30 |
| 14:10:17 | 352.700 | 20 |