Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 339.650 | |
| 1 | 100 | 339.600 | |
| 1 | 100 | 339.550 | |
| 1 | 100 | 339.500 | |
| 3 | 180 | 339.450 | |
| 2 | 180 | 339.400 | |
| 2 | 180 | 339.350 | |
| 1 | 10 | 338.550 | |
| 1 | 01 | 337.250 | |
| 2 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 08 | 341.450 | |
| 1 | 05 | 339.600 | |
| 1 | 12 | 338.900 | |
| 1 | 18 | 338.850 | |
| 2 | 26 | 338.750 | |
| 1 | 01 | 338.700 | |
| 1 | 25 | 338.650 | |
| 3 | 181 | 338.600 | |
| 2 | 180 | 338.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 970 | 461 | 1:0.48 | 13.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 338.900 | 30 |
| 17:29:50 | 338.900 | 1 |
| 17:27:43 | 338.750 | 6 |
| 17:26:40 | 338.850 | 43 |
| 17:24:25 | 338.650 | 22 |
| 17:24:25 | 338.600 | 2 |
| 17:22:45 | 338.000 | 51 |
| 17:22:20 | 338.050 | 37 |
| 17:22:01 | 338.500 | 25 |
| 17:03:33 | 340.150 | 6 |
| 17:01:34 | 340.650 | 6 |
| 17:01:20 | 341.250 | 4 |
| 17:01:20 | 341.200 | 25 |
| 17:01:13 | 341.000 | 86 |
| 16:57:55 | 341.550 | 6 |
| 16:57:24 | 342.000 | 50 |
| 16:50:45 | 342.450 | 1 |
| 16:49:26 | 342.650 | 6 |
| 16:45:26 | 342.750 | 6 |
| 16:45:26 | 342.800 | 40 |
| 16:43:40 | 342.600 | 46 |