Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 180 | 302.300 | |
| 2 | 105 | 302.250 | |
| 2 | 50 | 302.200 | |
| 2 | 20 | 302.100 | |
| 1 | 09 | 301.650 | |
| 1 | 06 | 300.900 | |
| 1 | 05 | 300.600 | |
| 1 | 01 | 300.050 | |
| 1 | 01 | 299.600 | |
| 1 | 10 | 299.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 0.000 | |
| 1 | 10 | 315.500 | |
| 1 | 01 | 303.500 | |
| 2 | 03 | 302.000 | |
| 1 | 100 | 301.550 | |
| 3 | 100 | 301.500 | |
| 3 | 180 | 301.450 | |
| 4 | 183 | 301.400 | |
| 2 | 155 | 301.350 | |
| 2 | 155 | 301.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 387 | 905 | 1:2.34 | 20.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:39 | 302.000 | 5 |
| 17:35:36 | 301.650 | 32 |
| 17:28:58 | 300.500 | 37 |
| 17:27:38 | 300.350 | 5 |
| 17:26:36 | 300.600 | 8 |
| 17:26:36 | 300.650 | 37 |
| 17:24:46 | 300.700 | 17 |
| 17:23:46 | 300.850 | 15 |
| 17:19:54 | 301.550 | 12 |
| 17:19:43 | 302.200 | 36 |
| 17:19:43 | 302.050 | 50 |
| 17:18:19 | 302.350 | 37 |
| 17:14:00 | 303.950 | 5 |
| 17:14:00 | 303.950 | 8 |
| 17:12:32 | 305.000 | 40 |
| 17:12:15 | 304.900 | 46 |
| 16:55:25 | 306.600 | 12 |
| 16:51:50 | 307.500 | 3 |
| 16:50:11 | 307.000 | 14 |
| 16:50:11 | 307.050 | 12 |
| 16:48:10 | 307.750 | 3 |