Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 370.600 | |
| 1 | 40 | 369.900 | |
| 1 | 40 | 369.850 | |
| 1 | 40 | 369.800 | |
| 1 | 40 | 369.750 | |
| 1 | 120 | 369.700 | |
| 1 | 120 | 369.650 | |
| 1 | 20 | 369.600 | |
| 1 | 60 | 369.550 | |
| 1 | 20 | 369.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 368.450 | |
| 1 | 20 | 368.400 | |
| 3 | 100 | 368.350 | |
| 1 | 20 | 368.300 | |
| 2 | 40 | 368.250 | |
| 1 | 40 | 367.800 | |
| 1 | 24 | 367.750 | |
| 1 | 60 | 367.450 | |
| 1 | 75 | 367.250 | |
| 1 | 99 | 366.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 620 | 533 | 1:0.86 | 06.10.2026 12:15:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:50 | 370.450 | 50 |
| 12:15:50 | 370.450 | 50 |
| 12:13:26 | 370.650 | 17 |
| 12:13:26 | 370.650 | 50 |
| 12:09:43 | 368.100 | 120 |
| 11:56:43 | 367.800 | 20 |
| 11:56:43 | 367.750 | 40 |
| 11:56:05 | 367.800 | 60 |
| 11:54:43 | 367.800 | 60 |
| 11:48:11 | 367.150 | 33 |
| 11:48:08 | 367.150 | 16 |
| 11:47:48 | 367.150 | 20 |
| 11:44:58 | 367.050 | 55 |
| 11:41:36 | 366.400 | 95 |
| 11:37:14 | 366.750 | 1 |
| 11:37:14 | 366.750 | 5 |
| 11:37:14 | 366.750 | 5 |
| 11:37:14 | 366.750 | 5 |
| 11:37:14 | 366.800 | 95 |
| 11:37:14 | 367.000 | 73 |
| 11:28:45 | 365.500 | 10 |