Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 331.400 | |
| 1 | 25 | 331.200 | |
| 1 | 25 | 331.150 | |
| 1 | 25 | 331.100 | |
| 1 | 25 | 330.600 | |
| 1 | 20 | 330.550 | |
| 1 | 25 | 330.450 | |
| 1 | 24 | 330.400 | |
| 1 | 14 | 330.350 | |
| 2 | 41 | 330.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 329.050 | |
| 2 | 65 | 329.000 | |
| 3 | 90 | 328.950 | |
| 1 | 50 | 328.900 | |
| 1 | 50 | 328.850 | |
| 1 | 106 | 327.900 | |
| 1 | 50 | 327.450 | |
| 1 | 106 | 327.400 | |
| 1 | 200 | 326.950 | |
| 1 | 106 | 326.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 248 | 888 | 1:3.58 | 17.08.2026 12:25:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:07 | 328.950 | 15 |
| 12:17:20 | 329.400 | 1 |
| 12:17:20 | 329.400 | 1 |
| 12:12:14 | 329.550 | 3 |
| 12:12:02 | 329.700 | 25 |
| 12:11:17 | 329.950 | 12 |
| 11:59:39 | 329.450 | 12 |
| 11:51:19 | 329.800 | 1 |
| 11:51:19 | 329.800 | 2 |
| 11:44:33 | 329.450 | 90 |
| 11:44:11 | 329.500 | 8 |
| 11:44:11 | 329.550 | 14 |
| 11:42:19 | 329.450 | 18 |
| 11:06:19 | 329.100 | 8 |
| 11:06:19 | 329.000 | 27 |
| 11:03:26 | 328.600 | 11 |
| 10:38:59 | 327.700 | 6 |
| 10:09:45 | 328.900 | 40 |
| 10:04:47 | 329.650 | 12 |
| 10:04:47 | 329.700 | 38 |
| 09:43:52 | 329.350 | 5 |