Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 171.800 | |
| 1 | 200 | 171.600 | |
| 1 | 120 | 171.520 | |
| 2 | 351 | 171.380 | |
| 1 | 37 | 171.360 | |
| 1 | 02 | 171.120 | |
| 1 | 200 | 170.940 | |
| 1 | 350 | 170.000 | |
| 1 | 80 | 169.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 169.460 | |
| 1 | 80 | 169.440 | |
| 1 | 80 | 169.420 | |
| 1 | 09 | 168.320 | |
| 1 | 200 | 168.300 | |
| 1 | 01 | 168.040 | |
| 1 | 02 | 167.780 | |
| 1 | 37 | 167.720 | |
| 1 | 120 | 167.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’397 | 609 | 1:0.44 | 17.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 169.400 | 5 |
| 17:25:50 | 169.540 | 1 |
| 17:25:47 | 169.540 | 54 |
| 17:25:23 | 169.620 | 1 |
| 17:19:06 | 169.520 | 1 |
| 17:18:51 | 169.740 | 6 |
| 17:18:40 | 169.720 | 15 |
| 17:13:08 | 169.480 | 1 |
| 17:11:20 | 169.260 | 1 |
| 17:09:08 | 169.200 | 1 |
| 17:09:07 | 169.200 | 6 |
| 17:09:07 | 169.200 | 18 |
| 16:50:13 | 168.840 | 19 |
| 16:36:33 | 168.220 | 24 |
| 16:14:54 | 167.300 | 8 |
| 16:14:54 | 167.320 | 52 |
| 15:57:00 | 167.740 | 3 |
| 15:57:00 | 167.740 | 27 |
| 15:56:16 | 167.740 | 20 |
| 15:21:15 | 166.200 | 17 |
| 15:10:01 | 166.320 | 15 |