Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 344 | 339.850 | |
| 4 | 246 | 339.800 | |
| 2 | 99 | 339.750 | |
| 1 | 01 | 339.550 | |
| 1 | 09 | 339.150 | |
| 1 | 04 | 338.800 | |
| 1 | 01 | 338.150 | |
| 1 | 12 | 338.100 | |
| 2 | 02 | 323.550 | |
| 1 | 05 | 323.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 0.000 | |
| 1 | 95 | 340.600 | |
| 1 | 02 | 340.200 | |
| 1 | 02 | 340.000 | |
| 1 | 07 | 339.850 | |
| 1 | 39 | 339.800 | |
| 1 | 01 | 339.750 | |
| 1 | 39 | 339.650 | |
| 1 | 01 | 339.600 | |
| 1 | 02 | 339.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723 | 204 | 1:0.28 | 28.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 339.800 | 161 |
| 17:27:46 | 340.550 | 2 |
| 17:26:49 | 339.650 | 25 |
| 17:25:28 | 339.550 | 29 |
| 17:25:28 | 339.550 | 50 |
| 17:24:37 | 339.450 | 12 |
| 17:20:18 | 338.650 | 13 |
| 17:19:36 | 338.200 | 45 |
| 17:18:44 | 338.600 | 45 |
| 16:44:45 | 333.900 | 11 |
| 16:29:59 | 332.900 | 12 |
| 16:19:26 | 335.850 | 50 |
| 16:19:26 | 335.800 | 36 |
| 16:18:52 | 335.900 | 1 |
| 16:04:19 | 335.650 | 5 |
| 15:58:52 | 335.250 | 16 |
| 15:58:14 | 335.500 | 78 |
| 15:41:28 | 334.950 | 19 |
| 15:34:26 | 329.850 | 1 |
| 15:31:14 | 328.400 | 50 |
| 15:31:10 | 327.050 | 21 |