Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 376.450 | |
| 1 | 95 | 376.350 | |
| 1 | 19 | 376.300 | |
| 2 | 135 | 375.750 | |
| 1 | 26 | 375.700 | |
| 1 | 40 | 375.000 | |
| 1 | 40 | 374.950 | |
| 1 | 20 | 374.900 | |
| 2 | 80 | 374.850 | |
| 1 | 20 | 374.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 373.450 | |
| 1 | 46 | 373.400 | |
| 1 | 120 | 373.350 | |
| 2 | 140 | 373.300 | |
| 1 | 40 | 373.250 | |
| 1 | 40 | 373.200 | |
| 1 | 40 | 373.150 | |
| 1 | 120 | 372.400 | |
| 1 | 75 | 372.300 | |
| 1 | 40 | 371.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 550 | 673 | 1:1.22 | 07.10.2026 13:18:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:57 | 372.850 | 4 |
| 13:18:42 | 373.400 | 27 |
| 13:18:42 | 373.400 | 23 |
| 13:18:42 | 373.450 | 27 |
| 11:35:55 | 373.000 | 7 |
| 11:30:45 | 373.000 | 25 |
| 11:02:17 | 374.350 | 41 |
| 11:02:17 | 374.400 | 55 |
| 11:00:19 | 375.000 | 11 |
| 10:58:23 | 374.900 | 20 |
| 10:47:44 | 375.200 | 11 |
| 10:37:17 | 374.600 | 43 |
| 10:36:37 | 374.800 | 7 |
| 10:34:14 | 374.650 | 3 |
| 10:20:01 | 375.150 | 20 |
| 10:19:21 | 375.000 | 4 |
| 10:15:12 | 375.000 | 2 |
| 10:15:12 | 375.100 | 28 |
| 10:13:13 | 375.650 | 66 |
| 10:12:27 | 375.050 | 30 |
| 09:51:59 | 374.800 | 24 |