Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 139 | 332.050 | |
| 3 | 155 | 332.000 | |
| 2 | 100 | 331.950 | |
| 3 | 101 | 331.900 | |
| 2 | 94 | 331.850 | |
| 1 | 39 | 331.700 | |
| 1 | 39 | 331.550 | |
| 1 | 07 | 331.150 | |
| 1 | 15 | 330.000 | |
| 1 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 0.000 | |
| 1 | 12 | 334.300 | |
| 1 | 01 | 333.300 | |
| 1 | 06 | 332.200 | |
| 1 | 07 | 331.500 | |
| 1 | 22 | 331.400 | |
| 1 | 02 | 331.350 | |
| 2 | 24 | 331.300 | |
| 1 | 100 | 331.250 | |
| 2 | 180 | 331.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 705 | 365 | 1:0.52 | 11.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:10 | 331.100 | 3 |
| 17:35:43 | 331.400 | 38 |
| 17:29:52 | 331.650 | 1 |
| 17:27:42 | 331.300 | 1 |
| 17:27:33 | 331.500 | 2 |
| 17:27:27 | 331.550 | 38 |
| 17:26:46 | 331.800 | 24 |
| 17:26:46 | 331.800 | 1 |
| 17:21:41 | 332.300 | 80 |
| 17:21:26 | 332.100 | 10 |
| 17:21:26 | 332.050 | 90 |
| 17:19:44 | 331.600 | 45 |
| 17:18:18 | 331.900 | 50 |
| 17:08:12 | 331.900 | 2 |
| 17:08:12 | 331.950 | 38 |
| 17:05:22 | 332.050 | 80 |
| 17:05:12 | 331.500 | 97 |
| 17:05:12 | 331.550 | 74 |
| 17:04:25 | 332.050 | 10 |
| 17:00:26 | 332.450 | 32 |
| 16:58:08 | 332.750 | 35 |