Pantaflix Aktie 27362818 / DE000A12UPJ7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pantaflix AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.000 | |
| 1 | 2’000 | 5.000 | |
| 1 | 2’000 | 5.000 | |
| 1 | 1’000 | 3.000 | |
| 1 | 800 | 2.680 | |
| 1 | 5’000 | 2.100 | |
| 2 | 40’690 | 1.990 | |
| 1 | 6’000 | 1.530 | |
| 1 | 07 | 1.340 | |
| 1 | 2’000 | 1.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1.200 | |
| 1 | 2’000 | 1.140 | |
| 1 | 09 | 1.100 | |
| 2 | 1’200 | 1.020 | |
| 1 | 11 | 0.950 | |
| 1 | 10’000 | 0.910 | |
| 1 | 1’046 | 0.001 | |
| 1 | 10’000 | 0.910 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’497 | 26’359 | 1:0.43 | 09.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 1.240 | 319 |
| 17:18:22 | 1.240 | 16 |
| 17:11:15 | 1.240 | 4 |
| 16:06:49 | 1.210 | 1 |
| 16:06:45 | 1.220 | 1 |
| 16:06:13 | 1.230 | 1 |
| 15:59:22 | 1.240 | 300 |
| 15:48:27 | 1.190 | 1 |
| 15:46:11 | 1.200 | 2 |
| 15:39:03 | 1.310 | 201 |
| 15:05:04 | 1.300 | 49 |
| 14:41:51 | 1.250 | 401 |
| 14:11:31 | 1.300 | 38 |
| 13:47:18 | 1.310 | 12 |
| 13:32:36 | 1.300 | 1 |
| 13:32:36 | 1.310 | 1 |
| 13:22:56 | 1.340 | 1 |
| 13:06:15 | 1.340 | 1 |
| 12:39:29 | 1.340 | 91 |
| 12:39:29 | 1.330 | 406 |
| 11:18:03 | 1.400 | 14 |