PayPal Aktie 28467085 / US70450Y1038
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 93 | 64.500 | |
1 | 33 | 64.490 | |
2 | 373 | 64.460 | |
2 | 168 | 64.450 | |
2 | 231 | 64.440 | |
1 | 33 | 64.430 | |
1 | 170 | 64.420 | |
2 | 107 | 64.410 | |
1 | 100 | 64.400 | |
2 | 47 | 64.390 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 227 | 64.270 | |
1 | 14 | 64.250 | |
3 | 471 | 64.240 | |
2 | 177 | 64.230 | |
2 | 133 | 64.220 | |
3 | 487 | 64.210 | |
2 | 133 | 64.200 | |
2 | 133 | 64.190 | |
3 | 233 | 64.180 | |
1 | 33 | 64.170 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’355 | 2’041 | 1:1.51 | 10.06.2025 10:48:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:48:04 | 64.410 | 100 |
10:00:00 | 64.290 | 10 |
10:00:00 | 64.290 | 2 |
10:00:00 | 64.290 | 3 |
10:00:00 | 64.290 | 5 |
10:00:00 | 64.290 | 5 |
10:00:00 | 64.290 | 20 |
09:55:56 | 64.150 | 70 |
09:55:56 | 64.170 | 30 |
09:51:21 | 64.180 | 159 |
09:46:49 | 64.200 | 50 |
09:46:49 | 64.200 | 50 |
09:29:38 | 64.300 | 25 |
09:17:48 | 64.480 | 32 |
09:16:32 | 64.290 | 16 |
09:16:32 | 64.320 | 23 |
09:16:05 | 64.370 | 33 |
09:16:05 | 64.380 | 33 |
09:16:05 | 64.420 | 250 |
09:15:52 | 64.440 | 3 |
09:15:07 | 64.310 | 42 |