PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 67.200 | |
| 1 | 1’000 | 67.190 | |
| 1 | 103 | 67.180 | |
| 2 | 1’250 | 67.100 | |
| 1 | 1’000 | 67.030 | |
| 3 | 1’480 | 67.000 | |
| 1 | 800 | 66.990 | |
| 4 | 1’380 | 66.980 | |
| 3 | 747 | 66.970 | |
| 2 | 2’529 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 67.000 | |
| 2 | 350 | 66.870 | |
| 5 | 1’409 | 66.860 | |
| 3 | 600 | 66.850 | |
| 2 | 1’280 | 66.840 | |
| 1 | 800 | 66.830 | |
| 1 | 800 | 66.820 | |
| 1 | 1’000 | 66.810 | |
| 1 | 1’000 | 66.800 | |
| 1 | 103 | 66.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’289 | 8’022 | 1:0.71 | 25.07.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 67.000 | 309 |
| 17:30:29 | 66.960 | 25 |
| 17:21:12 | 66.920 | 10 |
| 17:16:34 | 67.000 | 7 |
| 17:16:15 | 66.970 | 14 |
| 17:12:45 | 66.950 | 11 |
| 17:07:12 | 66.940 | 11 |
| 17:02:55 | 66.970 | 8 |
| 17:02:29 | 66.950 | 20 |
| 17:02:29 | 66.900 | 20 |
| 16:58:43 | 66.800 | 20 |
| 16:55:55 | 66.850 | 11 |
| 16:55:20 | 66.870 | 94 |
| 16:55:13 | 66.860 | 41 |
| 16:55:13 | 66.860 | 41 |
| 16:55:13 | 66.860 | 68 |
| 16:50:52 | 66.760 | 9 |
| 16:45:32 | 66.750 | 10 |
| 16:44:44 | 66.810 | 1 |
| 16:44:44 | 66.810 | 34 |
| 16:40:17 | 66.710 | 100 |