PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 66.810 | |
| 1 | 1’000 | 66.750 | |
| 1 | 1’000 | 66.720 | |
| 1 | 103 | 66.710 | |
| 1 | 1’000 | 66.600 | |
| 1 | 125 | 66.590 | |
| 1 | 700 | 66.550 | |
| 2 | 1’180 | 66.540 | |
| 3 | 636 | 66.530 | |
| 3 | 1’054 | 66.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 843 | 66.410 | |
| 4 | 1’280 | 66.420 | |
| 1 | 700 | 66.410 | |
| 5 | 1’480 | 66.400 | |
| 3 | 824 | 66.390 | |
| 4 | 1’411 | 66.380 | |
| 1 | 800 | 66.370 | |
| 2 | 1’480 | 66.360 | |
| 3 | 1’700 | 66.350 | |
| 1 | 800 | 66.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’104 | 11’318 | 1:1.59 | 24.07.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 66.410 | 366 |
| 17:30:18 | 66.480 | 25 |
| 17:27:35 | 66.230 | 6 |
| 17:27:35 | 66.220 | 6 |
| 17:25:05 | 66.290 | 10 |
| 17:22:32 | 66.250 | 50 |
| 17:22:32 | 66.250 | 50 |
| 17:22:17 | 66.300 | 18 |
| 17:18:18 | 66.420 | 36 |
| 17:17:20 | 66.500 | 16 |
| 17:12:36 | 66.690 | 7 |
| 17:12:13 | 66.670 | 14 |
| 17:10:28 | 66.630 | 4 |
| 17:01:56 | 66.770 | 10 |
| 17:00:31 | 66.710 | 70 |
| 16:54:26 | 66.710 | 7 |
| 16:53:44 | 66.740 | 7 |
| 16:51:53 | 66.640 | 12 |
| 16:50:22 | 66.750 | 42 |
| 16:50:21 | 66.750 | 16 |
| 16:50:21 | 66.750 | 99 |