PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 48.325 | |
| 1 | 373 | 48.320 | |
| 1 | 600 | 48.300 | |
| 1 | 750 | 48.255 | |
| 1 | 166 | 48.250 | |
| 1 | 183 | 48.130 | |
| 1 | 300 | 48.065 | |
| 2 | 720 | 48.055 | |
| 1 | 420 | 48.050 | |
| 2 | 302 | 48.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 720 | 47.920 | |
| 2 | 720 | 47.915 | |
| 1 | 150 | 47.855 | |
| 1 | 150 | 47.850 | |
| 1 | 73 | 47.780 | |
| 1 | 750 | 47.775 | |
| 1 | 70 | 47.770 | |
| 1 | 24 | 47.695 | |
| 2 | 2’250 | 47.685 | |
| 1 | 174 | 47.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’228 | 5’081 | 1:1.20 | 16.07.2026 10:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:43 | 47.930 | 40 |
| 10:13:43 | 47.930 | 230 |
| 10:13:43 | 47.925 | 190 |
| 10:10:28 | 48.015 | 51 |
| 10:10:28 | 48.020 | 99 |
| 10:08:00 | 48.030 | 23 |
| 10:05:28 | 48.210 | 8 |
| 10:00:26 | 48.100 | 25 |
| 10:00:22 | 48.100 | 10 |
| 10:00:22 | 48.100 | 100 |
| 09:59:59 | 47.950 | 146 |
| 09:59:49 | 47.985 | 87 |
| 09:59:47 | 47.950 | 54 |
| 09:59:47 | 47.955 | 146 |
| 09:57:42 | 48.000 | 50 |
| 09:57:21 | 48.085 | 25 |
| 09:54:24 | 47.935 | 80 |
| 09:54:24 | 47.935 | 10 |
| 09:54:16 | 47.930 | 20 |
| 09:54:16 | 47.935 | 420 |
| 09:54:16 | 47.940 | 160 |