PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 52.100 | |
| 1 | 35 | 52.090 | |
| 2 | 185 | 52.080 | |
| 1 | 35 | 52.070 | |
| 1 | 35 | 52.060 | |
| 2 | 350 | 52.050 | |
| 2 | 185 | 52.040 | |
| 2 | 124 | 52.030 | |
| 1 | 151 | 52.020 | |
| 2 | 185 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 51.910 | |
| 1 | 111 | 51.890 | |
| 2 | 373 | 51.880 | |
| 2 | 230 | 51.870 | |
| 1 | 150 | 51.860 | |
| 1 | 150 | 51.850 | |
| 2 | 335 | 51.840 | |
| 2 | 335 | 51.830 | |
| 1 | 300 | 51.820 | |
| 2 | 162 | 51.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’320 | 2’204 | 1:1.67 | 04.12.2025 11:57:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:41 | 51.960 | 1 |
| 11:57:28 | 51.960 | 1 |
| 11:52:11 | 51.970 | 6 |
| 11:50:40 | 51.900 | 5 |
| 11:49:48 | 51.930 | 17 |
| 11:49:48 | 51.950 | 130 |
| 11:49:48 | 51.960 | 23 |
| 11:48:47 | 52.040 | 1 |
| 11:43:15 | 51.900 | 1 |
| 11:43:15 | 51.910 | 88 |
| 11:43:15 | 51.960 | 57 |
| 11:43:15 | 51.970 | 147 |
| 11:43:15 | 52.040 | 1 |
| 11:42:37 | 52.100 | 3 |
| 11:42:11 | 52.100 | 79 |
| 11:37:42 | 52.060 | 81 |
| 11:37:42 | 52.060 | 19 |
| 11:36:31 | 52.060 | 173 |
| 11:36:31 | 52.060 | 300 |
| 11:35:50 | 52.100 | 1 |
| 11:35:12 | 52.100 | 79 |