PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 40.645 | |
| 1 | 282 | 40.630 | |
| 1 | 544 | 40.565 | |
| 1 | 544 | 40.510 | |
| 1 | 514 | 40.480 | |
| 1 | 160 | 40.475 | |
| 1 | 544 | 40.450 | |
| 1 | 200 | 40.335 | |
| 3 | 1’013 | 40.330 | |
| 1 | 37 | 40.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 283 | 40.255 | |
| 1 | 250 | 40.240 | |
| 1 | 58 | 40.160 | |
| 2 | 178 | 40.155 | |
| 1 | 400 | 40.150 | |
| 1 | 400 | 40.140 | |
| 1 | 544 | 40.135 | |
| 1 | 1’900 | 40.120 | |
| 1 | 600 | 40.105 | |
| 1 | 544 | 40.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’839 | 5’157 | 1:1.34 | 14.04.2026 12:49:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:07 | 40.345 | 29 |
| 12:33:32 | 40.295 | 233 |
| 12:21:10 | 40.325 | 94 |
| 12:20:15 | 40.315 | 106 |
| 12:19:48 | 40.280 | 63 |
| 12:19:44 | 40.280 | 25 |
| 12:19:44 | 40.280 | 56 |
| 12:19:12 | 40.335 | 52 |
| 12:19:09 | 40.355 | 30 |
| 12:19:09 | 40.355 | 85 |
| 12:19:09 | 40.350 | 16 |
| 12:19:09 | 40.300 | 56 |
| 12:15:06 | 40.340 | 138 |
| 12:14:48 | 40.340 | 1 |
| 12:09:58 | 40.345 | 137 |
| 12:09:44 | 40.355 | 64 |
| 12:02:40 | 40.345 | 82 |
| 12:02:40 | 40.345 | 83 |
| 12:02:39 | 40.370 | 136 |
| 12:01:28 | 40.315 | 83 |
| 12:01:24 | 40.375 | 43 |