PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 194 | 53.180 | |
| 1 | 242 | 53.170 | |
| 1 | 242 | 53.140 | |
| 1 | 651 | 53.130 | |
| 1 | 87 | 53.110 | |
| 1 | 108 | 53.100 | |
| 1 | 35 | 53.050 | |
| 1 | 42 | 51.260 | |
| 2 | 38 | 50.500 | |
| 1 | 56 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 0.000 | |
| 1 | 13 | 54.210 | |
| 1 | 22 | 53.420 | |
| 1 | 03 | 53.320 | |
| 1 | 1’471 | 53.310 | |
| 3 | 304 | 53.300 | |
| 2 | 878 | 53.290 | |
| 6 | 810 | 53.280 | |
| 2 | 761 | 53.270 | |
| 1 | 760 | 53.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’695 | 5’143 | 1:3.03 | 25.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 53.290 | 2’254 |
| 17:21:40 | 53.150 | 9 |
| 17:02:57 | 53.210 | 139 |
| 17:02:13 | 53.190 | 40 |
| 17:00:33 | 53.150 | 47 |
| 16:58:39 | 53.190 | 40 |
| 16:58:03 | 53.200 | 100 |
| 16:45:29 | 53.130 | 138 |
| 16:32:01 | 53.010 | 40 |
| 16:23:55 | 53.000 | 20 |
| 16:22:54 | 52.970 | 301 |
| 16:22:52 | 52.970 | 171 |
| 16:09:21 | 52.830 | 75 |
| 16:09:21 | 52.830 | 36 |
| 16:08:29 | 52.840 | 700 |
| 16:04:01 | 52.740 | 60 |
| 16:04:01 | 52.740 | 700 |
| 16:01:55 | 52.590 | 10 |
| 16:01:17 | 52.640 | 168 |
| 16:01:10 | 52.580 | 760 |
| 16:01:09 | 52.590 | 32 |