PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 51.200 | |
| 1 | 750 | 51.180 | |
| 1 | 750 | 51.120 | |
| 2 | 1’751 | 51.090 | |
| 1 | 337 | 51.080 | |
| 2 | 1’149 | 51.010 | |
| 1 | 800 | 51.000 | |
| 1 | 800 | 50.990 | |
| 4 | 1’294 | 50.980 | |
| 1 | 194 | 50.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’100 | 50.900 | |
| 4 | 1’230 | 50.890 | |
| 1 | 300 | 50.880 | |
| 1 | 300 | 50.870 | |
| 1 | 264 | 50.790 | |
| 1 | 1’500 | 50.780 | |
| 1 | 750 | 50.770 | |
| 1 | 750 | 50.660 | |
| 1 | 531 | 50.650 | |
| 1 | 1’500 | 50.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’325 | 8’225 | 1:0.88 | 05.08.2026 16:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:35 | 50.910 | 10 |
| 16:17:16 | 50.940 | 16 |
| 16:12:25 | 50.890 | 1 |
| 16:02:53 | 50.860 | 226 |
| 15:58:52 | 50.840 | 99 |
| 15:55:28 | 50.970 | 183 |
| 15:53:41 | 50.880 | 5 |
| 15:53:30 | 50.940 | 5 |
| 15:50:10 | 50.800 | 600 |
| 15:44:52 | 51.080 | 364 |
| 15:44:52 | 51.080 | 76 |
| 15:42:07 | 51.030 | 115 |
| 15:38:27 | 50.990 | 245 |
| 15:38:21 | 50.970 | 164 |
| 15:37:42 | 51.010 | 227 |
| 15:37:38 | 50.970 | 139 |
| 15:36:44 | 51.140 | 70 |
| 15:32:15 | 50.940 | 82 |
| 15:32:03 | 51.040 | 102 |
| 15:32:03 | 51.050 | 58 |
| 15:32:00 | 51.060 | 489 |