PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’920 | 37.190 | |
| 8 | 1’961 | 37.185 | |
| 3 | 1’920 | 37.180 | |
| 3 | 1’920 | 37.175 | |
| 1 | 904 | 37.170 | |
| 1 | 41 | 36.870 | |
| 1 | 22 | 36.425 | |
| 1 | 88 | 36.415 | |
| 3 | 69 | 36.055 | |
| 1 | 06 | 35.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 208 | 0.000 | |
| 1 | 15 | 38.500 | |
| 1 | 03 | 37.530 | |
| 2 | 03 | 37.440 | |
| 2 | 11 | 37.415 | |
| 2 | 03 | 37.400 | |
| 2 | 02 | 37.365 | |
| 2 | 03 | 37.345 | |
| 2 | 02 | 37.330 | |
| 1 | 100 | 37.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’851 | 350 | 1:0.04 | 04.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 37.170 | 1’130 |
| 17:29:53 | 37.165 | 1 |
| 17:23:21 | 37.170 | 1 |
| 17:22:57 | 37.195 | 69 |
| 17:21:57 | 37.175 | 3 |
| 17:21:56 | 37.175 | 1 |
| 17:10:34 | 37.115 | 190 |
| 17:10:34 | 37.115 | 110 |
| 17:00:35 | 37.090 | 1 |
| 17:00:06 | 37.120 | 130 |
| 16:58:08 | 37.120 | 85 |
| 16:45:02 | 37.200 | 1 |
| 16:36:43 | 37.115 | 13 |
| 16:36:00 | 37.115 | 13 |
| 16:35:03 | 37.075 | 1 |
| 16:27:36 | 37.140 | 205 |
| 16:23:23 | 37.185 | 42 |
| 16:22:30 | 37.160 | 80 |
| 16:18:50 | 37.170 | 165 |
| 16:08:27 | 37.500 | 228 |
| 16:03:29 | 37.485 | 272 |