PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 39.295 | |
| 1 | 492 | 39.265 | |
| 1 | 113 | 39.255 | |
| 1 | 1’900 | 39.195 | |
| 1 | 1’900 | 39.070 | |
| 1 | 133 | 39.065 | |
| 3 | 2’600 | 39.045 | |
| 4 | 1’730 | 39.040 | |
| 5 | 2’200 | 39.035 | |
| 3 | 2’040 | 39.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 38.985 | |
| 1 | 1’000 | 38.980 | |
| 4 | 1’881 | 38.975 | |
| 2 | 1’200 | 38.970 | |
| 1 | 1’600 | 38.965 | |
| 2 | 800 | 38.960 | |
| 2 | 1’400 | 38.955 | |
| 4 | 1’200 | 38.950 | |
| 1 | 1’900 | 38.920 | |
| 1 | 1’500 | 38.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’109 | 12’523 | 1:0.96 | 18.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:04 | 38.915 | 5 |
| 17:35:44 | 38.890 | 473 |
| 17:03:41 | 38.955 | 5 |
| 17:01:39 | 38.930 | 427 |
| 17:01:39 | 38.930 | 142 |
| 17:01:39 | 38.940 | 1 |
| 17:01:39 | 38.930 | 104 |
| 17:01:39 | 38.930 | 104 |
| 17:01:17 | 38.930 | 10 |
| 17:00:58 | 39.000 | 8 |
| 16:58:01 | 39.045 | 4 |
| 16:56:51 | 39.050 | 785 |
| 16:56:44 | 39.050 | 2 |
| 16:55:21 | 39.075 | 2 |
| 16:51:36 | 39.050 | 13 |
| 16:36:55 | 39.025 | 166 |
| 16:36:55 | 39.030 | 69 |
| 16:19:43 | 39.080 | 11 |
| 16:10:12 | 39.135 | 50 |
| 16:07:18 | 39.105 | 50 |
| 16:03:46 | 39.100 | 2 |