PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 48.170 | |
| 1 | 150 | 48.115 | |
| 1 | 150 | 48.090 | |
| 1 | 300 | 48.080 | |
| 1 | 300 | 48.065 | |
| 1 | 150 | 48.055 | |
| 1 | 150 | 48.050 | |
| 3 | 570 | 48.035 | |
| 3 | 429 | 48.030 | |
| 1 | 300 | 48.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 47.940 | |
| 1 | 300 | 47.935 | |
| 2 | 287 | 47.930 | |
| 1 | 300 | 47.925 | |
| 1 | 30 | 47.900 | |
| 1 | 142 | 47.820 | |
| 1 | 107 | 47.800 | |
| 1 | 24 | 47.795 | |
| 1 | 750 | 47.790 | |
| 1 | 750 | 47.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’686 | 2’735 | 1:1.02 | 16.07.2026 11:00:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:48 | 47.985 | 100 |
| 11:15:54 | 47.945 | 63 |
| 11:13:52 | 47.975 | 100 |
| 11:08:32 | 47.990 | 50 |
| 11:00:22 | 47.950 | 215 |
| 10:59:59 | 47.950 | 100 |
| 10:59:59 | 47.950 | 5 |
| 10:59:21 | 47.995 | 74 |
| 10:58:58 | 47.995 | 122 |
| 10:57:25 | 48.015 | 5 |
| 10:56:34 | 47.945 | 289 |
| 10:56:34 | 47.945 | 361 |
| 10:50:55 | 48.055 | 154 |
| 10:50:55 | 48.060 | 26 |
| 10:50:16 | 48.045 | 94 |
| 10:49:27 | 48.200 | 811 |
| 10:49:27 | 48.105 | 406 |
| 10:42:26 | 48.000 | 550 |
| 10:36:49 | 48.190 | 155 |
| 10:24:52 | 48.000 | 10 |
| 10:23:55 | 47.960 | 266 |