pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’518 | 5.000 | |
| 1 | 964 | 4.998 | |
| 1 | 964 | 4.994 | |
| 1 | 492 | 4.992 | |
| 1 | 964 | 4.990 | |
| 2 | 1’539 | 4.980 | |
| 2 | 321 | 4.978 | |
| 1 | 124 | 4.976 | |
| 1 | 124 | 4.974 | |
| 1 | 1’539 | 4.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 740 | 4.972 | |
| 1 | 124 | 4.958 | |
| 1 | 124 | 4.956 | |
| 1 | 516 | 4.946 | |
| 1 | 357 | 4.944 | |
| 1 | 964 | 4.942 | |
| 1 | 492 | 4.940 | |
| 1 | 580 | 4.938 | |
| 1 | 1’318 | 4.928 | |
| 1 | 540 | 4.918 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’549 | 5’755 | 1:0.42 | 22.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 4.972 | 34’810 |
| 17:29:59 | 4.960 | 2 |
| 17:29:19 | 4.964 | 218 |
| 17:27:04 | 4.964 | 64 |
| 17:27:00 | 4.966 | 724 |
| 17:27:00 | 4.964 | 114 |
| 17:26:44 | 4.964 | 128 |
| 17:26:18 | 4.960 | 786 |
| 17:26:18 | 4.958 | 119 |
| 17:26:18 | 4.956 | 114 |
| 17:26:18 | 4.956 | 119 |
| 17:26:18 | 4.952 | 188 |
| 17:26:15 | 4.952 | 310 |
| 17:25:57 | 4.960 | 116 |
| 17:25:57 | 4.960 | 227 |
| 17:25:57 | 4.960 | 884 |
| 17:25:57 | 4.960 | 884 |
| 17:25:57 | 4.960 | 773 |
| 17:25:57 | 4.960 | 1’000 |
| 17:25:57 | 4.960 | 889 |
| 17:25:57 | 4.960 | 4’227 |