pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’039 | 5.045 | |
| 4 | 2’623 | 5.040 | |
| 4 | 5’947 | 5.035 | |
| 4 | 5’611 | 5.030 | |
| 3 | 1’436 | 5.025 | |
| 3 | 2’885 | 5.020 | |
| 3 | 1’084 | 5.015 | |
| 6 | 5’534 | 5.010 | |
| 2 | 925 | 5.005 | |
| 4 | 3’585 | 5.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’064 | 4.986 | |
| 3 | 3’136 | 4.982 | |
| 2 | 995 | 4.980 | |
| 3 | 1’324 | 4.978 | |
| 4 | 5’775 | 4.976 | |
| 3 | 2’950 | 4.974 | |
| 2 | 986 | 4.972 | |
| 2 | 985 | 4.970 | |
| 2 | 940 | 4.968 | |
| 5 | 3’865 | 4.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’669 | 23’020 | 1:0.68 | 01.10.2025 09:34:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:30 | 4.993 | 99 |
| 09:34:23 | 4.988 | 347 |
| 09:34:22 | 4.997 | 95 |
| 09:34:16 | 4.996 | 99 |
| 09:34:15 | 4.996 | 96 |
| 09:34:14 | 4.996 | 106 |
| 09:34:14 | 4.996 | 98 |
| 09:34:12 | 4.996 | 94 |
| 09:34:12 | 4.996 | 92 |
| 09:34:12 | 4.996 | 94 |
| 09:34:11 | 4.996 | 91 |
| 09:34:11 | 4.996 | 100 |
| 09:34:10 | 4.996 | 93 |
| 09:34:09 | 4.996 | 90 |
| 09:34:09 | 4.996 | 97 |
| 09:34:09 | 4.996 | 110 |
| 09:34:09 | 4.996 | 107 |
| 09:34:09 | 4.996 | 103 |
| 09:34:08 | 4.996 | 90 |
| 09:34:08 | 4.996 | 99 |
| 09:34:08 | 4.996 | 108 |