pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’198 | 3.106 | |
| 3 | 3’403 | 3.104 | |
| 3 | 3’094 | 3.102 | |
| 4 | 6’328 | 3.100 | |
| 4 | 4’177 | 3.098 | |
| 5 | 3’940 | 3.096 | |
| 5 | 5’252 | 3.094 | |
| 4 | 1’442 | 3.092 | |
| 2 | 681 | 3.090 | |
| 3 | 837 | 3.088 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’786 | 3.076 | |
| 3 | 2’062 | 3.074 | |
| 5 | 6’879 | 3.072 | |
| 4 | 2’142 | 3.070 | |
| 2 | 1’603 | 3.068 | |
| 2 | 1’630 | 3.066 | |
| 3 | 3’439 | 3.064 | |
| 3 | 1’544 | 3.062 | |
| 2 | 916 | 3.060 | |
| 4 | 9’394 | 3.058 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’352 | 32’395 | 1:1.00 | 01.04.2026 15:41:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:31 | 3.082 | 1’865 |
| 15:40:03 | 3.088 | 199 |
| 15:37:10 | 3.088 | 340 |
| 15:36:53 | 3.090 | 66 |
| 15:36:53 | 3.090 | 249 |
| 15:36:53 | 3.090 | 26 |
| 15:36:53 | 3.090 | 101 |
| 15:35:38 | 3.088 | 100 |
| 15:34:11 | 3.088 | 5 |
| 15:34:11 | 3.088 | 106 |
| 15:31:33 | 3.082 | 1’000 |
| 15:31:06 | 3.088 | 503 |
| 15:22:39 | 3.098 | 415 |
| 15:22:39 | 3.096 | 3’585 |
| 15:21:40 | 3.088 | 428 |
| 15:15:19 | 3.098 | 187 |
| 15:15:00 | 3.096 | 53 |
| 15:15:00 | 3.096 | 2’166 |
| 15:15:00 | 3.098 | 924 |
| 15:11:59 | 3.106 | 8 |
| 15:10:23 | 3.098 | 491 |