pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 717 | 3.768 | |
| 2 | 4’108 | 3.766 | |
| 4 | 2’058 | 3.764 | |
| 2 | 717 | 3.762 | |
| 3 | 968 | 3.760 | |
| 3 | 899 | 3.758 | |
| 2 | 717 | 3.756 | |
| 4 | 4’773 | 3.754 | |
| 2 | 543 | 3.752 | |
| 3 | 4’463 | 3.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’814 | 3.742 | |
| 2 | 925 | 3.740 | |
| 1 | 225 | 3.738 | |
| 4 | 4’598 | 3.736 | |
| 2 | 717 | 3.734 | |
| 3 | 1’063 | 3.732 | |
| 1 | 225 | 3.730 | |
| 4 | 2’215 | 3.728 | |
| 2 | 717 | 3.726 | |
| 2 | 1’750 | 3.722 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’963 | 14’249 | 1:0.71 | 18.02.2026 14:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:05 | 3.746 | 320 |
| 14:28:27 | 3.748 | 678 |
| 14:26:34 | 3.748 | 45 |
| 14:25:58 | 3.744 | 963 |
| 14:23:48 | 3.744 | 31 |
| 14:23:28 | 3.750 | 1’604 |
| 14:23:28 | 3.746 | 326 |
| 14:23:28 | 3.746 | 675 |
| 14:14:48 | 3.746 | 300 |
| 14:14:48 | 3.744 | 382 |
| 14:14:48 | 3.740 | 4 |
| 14:14:45 | 3.742 | 539 |
| 14:14:45 | 3.740 | 461 |
| 13:56:49 | 3.740 | 413 |
| 13:56:22 | 3.738 | 235 |
| 13:56:22 | 3.734 | 3’000 |
| 13:54:35 | 3.728 | 656 |
| 13:54:32 | 3.730 | 3’000 |
| 13:52:13 | 3.738 | 1 |
| 13:52:13 | 3.738 | 24 |
| 13:52:13 | 3.738 | 43 |