pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’476 | 5.580 | |
| 5 | 3’456 | 5.575 | |
| 5 | 4’436 | 5.570 | |
| 3 | 1’437 | 5.565 | |
| 3 | 5’288 | 5.560 | |
| 4 | 2’868 | 5.555 | |
| 5 | 1’194 | 5.550 | |
| 5 | 1’888 | 5.545 | |
| 5 | 4’304 | 5.540 | |
| 2 | 1’298 | 5.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 441 | 5.520 | |
| 7 | 3’677 | 5.515 | |
| 5 | 1’216 | 5.510 | |
| 2 | 950 | 5.505 | |
| 4 | 6’973 | 5.500 | |
| 3 | 3’265 | 5.495 | |
| 2 | 1’660 | 5.490 | |
| 2 | 1’953 | 5.485 | |
| 2 | 1’736 | 5.480 | |
| 3 | 5’130 | 5.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’645 | 27’001 | 1:0.98 | 29.07.2025 15:55:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:51 | 5.520 | 21 |
| 15:53:35 | 5.525 | 229 |
| 15:53:15 | 5.530 | 215 |
| 15:53:15 | 5.530 | 200 |
| 15:51:29 | 5.525 | 308 |
| 15:51:26 | 5.525 | 242 |
| 15:51:26 | 5.530 | 707 |
| 15:51:26 | 5.530 | 485 |
| 15:51:26 | 5.530 | 294 |
| 15:51:26 | 5.530 | 2’893 |
| 15:51:26 | 5.530 | 606 |
| 15:49:29 | 5.530 | 26 |
| 15:49:29 | 5.530 | 206 |
| 15:48:24 | 5.535 | 234 |
| 15:48:18 | 5.535 | 843 |
| 15:48:18 | 5.530 | 936 |
| 15:47:48 | 5.520 | 694 |
| 15:47:48 | 5.520 | 375 |
| 15:47:29 | 5.530 | 107 |
| 15:47:04 | 5.530 | 139 |
| 15:45:20 | 5.530 | 353 |