pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’731 | 5.380 | |
| 2 | 886 | 5.375 | |
| 4 | 3’028 | 5.370 | |
| 4 | 2’351 | 5.365 | |
| 7 | 2’899 | 5.360 | |
| 6 | 2’064 | 5.355 | |
| 5 | 1’326 | 5.350 | |
| 5 | 1’317 | 5.345 | |
| 6 | 1’507 | 5.340 | |
| 4 | 794 | 5.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’109 | 5.320 | |
| 2 | 902 | 5.315 | |
| 7 | 1’890 | 5.310 | |
| 6 | 1’299 | 5.305 | |
| 9 | 2’269 | 5.300 | |
| 11 | 4’998 | 5.295 | |
| 5 | 1’331 | 5.290 | |
| 7 | 27’646 | 5.285 | |
| 5 | 3’981 | 5.280 | |
| 3 | 5’002 | 5.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’903 | 51’427 | 1:2.72 | 25.04.2025 14:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:01 | 5.325 | 998 |
| 14:25:15 | 5.320 | 47 |
| 14:23:09 | 5.315 | 25 |
| 14:23:04 | 5.305 | 2’030 |
| 14:23:04 | 5.305 | 696 |
| 13:25:44 | 5.310 | 1’238 |
| 13:07:22 | 5.315 | 1’380 |
| 13:07:22 | 5.315 | 47 |
| 13:02:42 | 5.310 | 615 |
| 13:02:42 | 5.310 | 100 |
| 13:02:29 | 5.330 | 293 |
| 13:02:29 | 5.330 | 897 |
| 13:02:29 | 5.325 | 1’140 |
| 13:02:26 | 5.320 | 21 |
| 12:35:41 | 5.310 | 334 |
| 12:27:50 | 5.325 | 180 |
| 12:27:50 | 5.325 | 20 |
| 12:18:04 | 5.330 | 265 |
| 12:18:04 | 5.325 | 389 |
| 12:17:53 | 5.325 | 565 |
| 12:17:53 | 5.325 | 529 |