pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’403 | 5.575 | |
| 7 | 8’269 | 5.570 | |
| 6 | 2’915 | 5.565 | |
| 6 | 3’441 | 5.560 | |
| 5 | 2’383 | 5.555 | |
| 5 | 2’868 | 5.550 | |
| 4 | 1’258 | 5.545 | |
| 6 | 4’013 | 5.540 | |
| 6 | 1’814 | 5.535 | |
| 1 | 320 | 5.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 370 | 5.520 | |
| 5 | 3’331 | 5.515 | |
| 4 | 3’005 | 5.510 | |
| 3 | 1’277 | 5.505 | |
| 5 | 2’650 | 5.500 | |
| 2 | 1’880 | 5.495 | |
| 3 | 2’772 | 5.490 | |
| 3 | 1’988 | 5.485 | |
| 3 | 2’796 | 5.480 | |
| 3 | 1’983 | 5.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’684 | 22’052 | 1:0.74 | 30.07.2025 16:06:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:14 | 5.525 | 213 |
| 16:06:14 | 5.525 | 34 |
| 16:02:19 | 5.515 | 389 |
| 16:02:19 | 5.515 | 2’100 |
| 16:02:19 | 5.515 | 300 |
| 15:55:32 | 5.520 | 345 |
| 15:55:31 | 5.525 | 1’441 |
| 15:55:31 | 5.525 | 326 |
| 15:55:31 | 5.525 | 2’752 |
| 15:47:50 | 5.518 | 500 |
| 15:45:20 | 5.515 | 594 |
| 15:45:04 | 5.520 | 1’813 |
| 15:45:04 | 5.515 | 368 |
| 15:45:04 | 5.510 | 193 |
| 15:45:04 | 5.510 | 169 |
| 15:45:04 | 5.510 | 383 |
| 15:45:03 | 5.515 | 500 |
| 15:09:35 | 5.525 | 191 |
| 15:09:35 | 5.525 | 1’664 |
| 15:09:35 | 5.525 | 120 |
| 15:03:53 | 5.525 | 949 |