pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’650 | 5.555 | |
| 4 | 2’820 | 5.550 | |
| 6 | 4’077 | 5.545 | |
| 3 | 1’789 | 5.540 | |
| 4 | 1’460 | 5.535 | |
| 7 | 8’155 | 5.530 | |
| 7 | 5’131 | 5.525 | |
| 6 | 2’075 | 5.520 | |
| 7 | 5’155 | 5.515 | |
| 3 | 752 | 5.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 804 | 5.495 | |
| 6 | 4’146 | 5.490 | |
| 5 | 2’212 | 5.485 | |
| 3 | 3’006 | 5.480 | |
| 2 | 1’775 | 5.475 | |
| 5 | 8’665 | 5.470 | |
| 2 | 1’613 | 5.465 | |
| 5 | 5’628 | 5.460 | |
| 3 | 2’905 | 5.455 | |
| 3 | 2’123 | 5.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’064 | 32’877 | 1:0.99 | 24.07.2025 16:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:00 | 5.495 | 300 |
| 15:54:43 | 5.510 | 47 |
| 15:54:43 | 5.515 | 876 |
| 15:49:56 | 5.525 | 243 |
| 15:46:34 | 5.525 | 469 |
| 15:46:34 | 5.530 | 71 |
| 15:45:20 | 5.535 | 100 |
| 15:42:59 | 5.540 | 175 |
| 15:42:59 | 5.540 | 200 |
| 15:40:46 | 5.535 | 227 |
| 15:39:02 | 5.530 | 200 |
| 15:38:14 | 5.525 | 133 |
| 15:38:14 | 5.525 | 1’000 |
| 15:38:14 | 5.525 | 743 |
| 15:38:14 | 5.525 | 151 |
| 15:32:00 | 5.510 | 259 |
| 15:32:00 | 5.515 | 506 |
| 15:25:51 | 5.525 | 98 |
| 15:25:51 | 5.520 | 8 |
| 15:21:37 | 5.515 | 279 |
| 15:10:02 | 5.520 | 200 |