pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 5.330 | |
| 1 | 400 | 5.320 | |
| 1 | 250 | 5.310 | |
| 1 | 1’000 | 5.300 | |
| 1 | 1’819 | 5.225 | |
| 1 | 2’008 | 5.220 | |
| 2 | 1’518 | 5.205 | |
| 2 | 1’518 | 5.195 | |
| 2 | 1’518 | 5.190 | |
| 2 | 1’952 | 5.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’731 | 5.140 | |
| 3 | 259 | 5.150 | |
| 1 | 200 | 5.145 | |
| 2 | 3’008 | 5.110 | |
| 3 | 4’100 | 5.100 | |
| 1 | 1’025 | 5.090 | |
| 1 | 6’900 | 5.070 | |
| 2 | 10’250 | 5.050 | |
| 1 | 5’000 | 5.010 | |
| 1 | 904 | 5.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’264 | 42’377 | 1:3.46 | 26.06.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 5.140 | 2’000 |
| 17:35:07 | 5.140 | 81’578 |
| 17:23:28 | 5.165 | 599 |
| 17:22:25 | 5.165 | 345 |
| 17:22:25 | 5.165 | 397 |
| 17:22:25 | 5.170 | 422 |
| 17:22:25 | 5.170 | 500 |
| 17:21:06 | 5.170 | 250 |
| 17:16:20 | 5.175 | 647 |
| 17:16:20 | 5.175 | 486 |
| 17:15:46 | 5.165 | 276 |
| 17:13:57 | 5.175 | 45 |
| 17:07:02 | 5.180 | 1’201 |
| 17:02:21 | 5.170 | 230 |
| 17:02:21 | 5.170 | 1’408 |
| 17:01:18 | 5.175 | 1’345 |
| 17:01:18 | 5.175 | 414 |
| 17:01:18 | 5.175 | 1’610 |
| 17:01:18 | 5.175 | 390 |
| 17:01:13 | 5.165 | 930 |
| 17:01:12 | 5.160 | 1’344 |