pbb Aktie 324330 / DE0008019001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’476 | 5.580 | |
5 | 3’456 | 5.575 | |
5 | 4’436 | 5.570 | |
3 | 1’437 | 5.565 | |
3 | 5’288 | 5.560 | |
4 | 2’868 | 5.555 | |
5 | 1’194 | 5.550 | |
5 | 1’888 | 5.545 | |
5 | 4’304 | 5.540 | |
2 | 1’298 | 5.535 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 441 | 5.520 | |
7 | 3’677 | 5.515 | |
5 | 1’216 | 5.510 | |
2 | 950 | 5.505 | |
4 | 6’973 | 5.500 | |
3 | 3’265 | 5.495 | |
2 | 1’660 | 5.490 | |
2 | 1’953 | 5.485 | |
2 | 1’736 | 5.480 | |
3 | 5’130 | 5.475 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’645 | 27’001 | 1:0.98 | 29.07.2025 15:55:51 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:55:51 | 5.520 | 21 |
15:53:35 | 5.525 | 229 |
15:53:15 | 5.530 | 215 |
15:53:15 | 5.530 | 200 |
15:51:29 | 5.525 | 308 |
15:51:26 | 5.525 | 242 |
15:51:26 | 5.530 | 707 |
15:51:26 | 5.530 | 485 |
15:51:26 | 5.530 | 294 |
15:51:26 | 5.530 | 2’893 |
15:51:26 | 5.530 | 606 |
15:49:29 | 5.530 | 26 |
15:49:29 | 5.530 | 206 |
15:48:24 | 5.535 | 234 |
15:48:18 | 5.535 | 843 |
15:48:18 | 5.530 | 936 |
15:47:48 | 5.520 | 694 |
15:47:48 | 5.520 | 375 |
15:47:29 | 5.530 | 107 |
15:47:04 | 5.530 | 139 |
15:45:20 | 5.530 | 353 |