pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 538 | 3.552 | |
| 3 | 3’300 | 3.550 | |
| 1 | 224 | 3.546 | |
| 2 | 2’538 | 3.544 | |
| 1 | 2’000 | 3.538 | |
| 1 | 538 | 3.532 | |
| 3 | 4’768 | 3.530 | |
| 1 | 538 | 3.528 | |
| 1 | 728 | 3.526 | |
| 3 | 673 | 3.522 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 778 | 3.504 | |
| 1 | 458 | 3.502 | |
| 3 | 1’915 | 3.500 | |
| 3 | 3’903 | 3.498 | |
| 1 | 538 | 3.496 | |
| 2 | 607 | 3.494 | |
| 2 | 2’538 | 3.490 | |
| 1 | 538 | 3.488 | |
| 1 | 538 | 3.486 | |
| 1 | 538 | 3.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’845 | 12’351 | 1:0.78 | 10.08.2026 16:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:41 | 3.522 | 1 |
| 16:09:02 | 3.516 | 271 |
| 16:09:02 | 3.518 | 1 |
| 16:09:02 | 3.520 | 90 |
| 16:09:00 | 3.524 | 1’362 |
| 16:09:00 | 3.520 | 9’998 |
| 16:09:00 | 3.522 | 6 |
| 16:04:18 | 3.524 | 14 |
| 16:04:18 | 3.524 | 254 |
| 16:04:18 | 3.524 | 979 |
| 16:04:18 | 3.524 | 1’251 |
| 16:04:18 | 3.524 | 8 |
| 16:02:08 | 3.528 | 260 |
| 16:00:18 | 3.532 | 31 |
| 16:00:18 | 3.532 | 320 |
| 15:59:17 | 3.530 | 290 |
| 15:59:17 | 3.534 | 1’408 |
| 15:59:17 | 3.534 | 707 |
| 15:59:17 | 3.532 | 107 |
| 15:59:17 | 3.534 | 234 |
| 15:54:17 | 3.534 | 1’137 |