pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.550 | |
| 1 | 2’000 | 3.546 | |
| 1 | 2’000 | 3.540 | |
| 1 | 153 | 3.536 | |
| 2 | 60 | 3.534 | |
| 2 | 157 | 3.532 | |
| 6 | 8’446 | 3.530 | |
| 2 | 136 | 3.528 | |
| 2 | 303 | 3.526 | |
| 4 | 958 | 3.524 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 369 | 3.516 | |
| 3 | 983 | 3.514 | |
| 4 | 550 | 3.512 | |
| 3 | 987 | 3.510 | |
| 5 | 5’191 | 3.508 | |
| 3 | 992 | 3.506 | |
| 2 | 735 | 3.504 | |
| 4 | 1’857 | 3.502 | |
| 3 | 3’314 | 3.500 | |
| 3 | 1’510 | 3.498 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’213 | 16’488 | 1:1.02 | 31.08.2026 13:51:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:49 | 3.520 | 4’000 |
| 13:48:14 | 3.522 | 1’083 |
| 13:48:14 | 3.518 | 203 |
| 13:48:13 | 3.520 | 588 |
| 13:48:13 | 3.520 | 1’500 |
| 13:48:13 | 3.520 | 2’485 |
| 13:48:13 | 3.518 | 474 |
| 13:44:44 | 3.516 | 81 |
| 13:44:05 | 3.516 | 89 |
| 13:44:03 | 3.514 | 345 |
| 13:44:03 | 3.512 | 1’592 |
| 13:43:59 | 3.506 | 350 |
| 13:30:27 | 3.512 | 260 |
| 13:30:17 | 3.510 | 343 |
| 13:30:17 | 3.508 | 3 |
| 13:18:03 | 3.500 | 109 |
| 13:18:03 | 3.502 | 431 |
| 13:18:03 | 3.504 | 564 |
| 13:18:03 | 3.508 | 100 |
| 13:17:52 | 3.506 | 24 |
| 13:17:50 | 3.504 | 880 |