pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’756 | 2.974 | |
| 1 | 286 | 2.972 | |
| 1 | 286 | 2.970 | |
| 2 | 2’286 | 2.968 | |
| 1 | 286 | 2.966 | |
| 3 | 2’302 | 2.964 | |
| 1 | 641 | 2.962 | |
| 2 | 4’770 | 2.960 | |
| 1 | 16 | 2.958 | |
| 2 | 39 | 2.956 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’717 | 2.948 | |
| 3 | 4’565 | 2.942 | |
| 3 | 1’033 | 2.940 | |
| 3 | 1’768 | 2.938 | |
| 4 | 6’123 | 2.936 | |
| 3 | 2’927 | 2.934 | |
| 2 | 927 | 2.932 | |
| 2 | 1’286 | 2.930 | |
| 2 | 2’286 | 2.928 | |
| 2 | 3’346 | 2.926 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’668 | 26’978 | 1:1.84 | 11.03.2026 13:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:12 | 2.954 | 3’307 |
| 13:36:12 | 2.952 | 1’693 |
| 13:28:02 | 2.952 | 1’111 |
| 13:23:56 | 2.945 | 416 |
| 13:07:20 | 2.950 | 1’106 |
| 13:07:17 | 2.948 | 2’574 |
| 13:06:14 | 2.942 | 382 |
| 13:06:14 | 2.944 | 323 |
| 13:06:08 | 2.944 | 339 |
| 13:02:17 | 2.964 | 1’628 |
| 12:59:10 | 2.958 | 477 |
| 12:58:59 | 2.958 | 452 |
| 12:57:25 | 2.964 | 100 |
| 12:57:25 | 2.966 | 3’371 |
| 12:57:25 | 2.964 | 15’000 |
| 12:53:32 | 2.963 | 411 |
| 12:53:31 | 2.962 | 3’376 |
| 12:53:26 | 2.960 | 215 |
| 12:53:25 | 2.964 | 3’508 |
| 12:53:25 | 2.964 | 248 |
| 12:52:18 | 2.968 | 409 |