pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’056 | 3.550 | |
| 1 | 142 | 3.534 | |
| 2 | 10’250 | 3.520 | |
| 2 | 1’183 | 3.492 | |
| 1 | 1’071 | 3.490 | |
| 1 | 81 | 3.462 | |
| 3 | 4’352 | 3.460 | |
| 1 | 68 | 3.420 | |
| 4 | 8’855 | 3.250 | |
| 10 | 8’370 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 24’732 | 0.000 | |
| 1 | 1’975 | 4.102 | |
| 1 | 06 | 3.960 | |
| 1 | 4’982 | 3.950 | |
| 1 | 4’140 | 3.940 | |
| 1 | 3’054 | 3.780 | |
| 1 | 2’948 | 3.778 | |
| 1 | 1’522 | 3.776 | |
| 1 | 6’647 | 3.772 | |
| 1 | 01 | 3.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’428 | 50’007 | 1:1.30 | 16.07.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 3.600 | 87’410 |
| 17:29:53 | 3.594 | 2’000 |
| 17:29:39 | 3.600 | 22 |
| 17:29:33 | 3.600 | 2 |
| 17:29:26 | 3.598 | 416 |
| 17:29:26 | 3.598 | 167 |
| 17:29:02 | 3.590 | 1’666 |
| 17:25:18 | 3.598 | 225 |
| 17:25:18 | 3.594 | 1 |
| 17:23:19 | 3.586 | 851 |
| 17:21:15 | 3.594 | 343 |
| 17:21:14 | 3.590 | 650 |
| 17:20:46 | 3.592 | 659 |
| 17:20:46 | 3.592 | 333 |
| 17:19:33 | 3.590 | 240 |
| 17:17:01 | 3.590 | 1’025 |
| 17:16:08 | 3.592 | 828 |
| 17:15:05 | 3.594 | 302 |
| 17:14:53 | 3.596 | 251 |
| 17:13:17 | 3.594 | 179 |
| 17:13:17 | 3.594 | 56 |