pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’996 | 3.650 | |
| 1 | 544 | 3.648 | |
| 3 | 1’486 | 3.646 | |
| 2 | 787 | 3.644 | |
| 3 | 838 | 3.642 | |
| 1 | 243 | 3.640 | |
| 1 | 243 | 3.638 | |
| 4 | 4’267 | 3.636 | |
| 3 | 3’638 | 3.634 | |
| 1 | 56 | 3.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 312 | 3.620 | |
| 2 | 499 | 3.618 | |
| 1 | 243 | 3.616 | |
| 3 | 2’768 | 3.614 | |
| 3 | 2’452 | 3.612 | |
| 2 | 787 | 3.610 | |
| 2 | 1’568 | 3.608 | |
| 2 | 535 | 3.606 | |
| 3 | 1’787 | 3.604 | |
| 2 | 787 | 3.602 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’098 | 11’738 | 1:0.69 | 17.07.2026 12:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:07 | 3.630 | 422 |
| 12:18:07 | 3.628 | 81 |
| 12:18:07 | 3.626 | 272 |
| 12:15:19 | 3.610 | 1’509 |
| 12:15:19 | 3.612 | 651 |
| 12:15:19 | 3.616 | 840 |
| 12:02:13 | 3.634 | 186 |
| 12:02:13 | 3.628 | 57 |
| 12:02:13 | 3.630 | 362 |
| 11:42:31 | 3.622 | 427 |
| 11:42:31 | 3.624 | 117 |
| 11:42:31 | 3.626 | 983 |
| 11:42:31 | 3.624 | 544 |
| 11:33:31 | 3.636 | 252 |
| 11:33:31 | 3.632 | 1’050 |
| 11:33:31 | 3.636 | 286 |
| 11:29:27 | 3.638 | 437 |
| 11:08:11 | 3.650 | 387 |
| 11:08:11 | 3.648 | 63 |
| 11:05:06 | 3.650 | 630 |
| 11:05:06 | 3.650 | 1’058 |