pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’853 | 3.126 | |
| 2 | 2’654 | 3.124 | |
| 3 | 3’535 | 3.122 | |
| 5 | 5’466 | 3.120 | |
| 2 | 2’506 | 3.118 | |
| 3 | 3’592 | 3.116 | |
| 3 | 2’665 | 3.114 | |
| 2 | 2’850 | 3.112 | |
| 2 | 1’507 | 3.110 | |
| 3 | 1’398 | 3.108 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’676 | 3.098 | |
| 3 | 1’999 | 3.096 | |
| 5 | 7’724 | 3.094 | |
| 2 | 1’539 | 3.092 | |
| 3 | 1’627 | 3.090 | |
| 3 | 1’762 | 3.088 | |
| 4 | 4’014 | 3.086 | |
| 4 | 7’181 | 3.084 | |
| 3 | 3’521 | 3.082 | |
| 4 | 4’085 | 3.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’026 | 36’128 | 1:1.16 | 01.04.2026 17:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:02 | 3.104 | 117 |
| 17:17:02 | 3.104 | 302 |
| 17:16:56 | 3.102 | 1’524 |
| 17:16:56 | 3.098 | 1’039 |
| 17:11:00 | 3.102 | 1’319 |
| 17:11:00 | 3.096 | 4 |
| 17:11:00 | 3.096 | 272 |
| 17:09:24 | 3.096 | 300 |
| 17:07:29 | 3.098 | 715 |
| 17:03:37 | 3.104 | 650 |
| 17:03:18 | 3.102 | 512 |
| 17:01:42 | 3.104 | 300 |
| 17:00:59 | 3.100 | 420 |
| 17:00:36 | 3.096 | 761 |
| 16:56:10 | 3.096 | 100 |
| 16:55:31 | 3.098 | 675 |
| 16:54:47 | 3.098 | 290 |
| 16:49:54 | 3.100 | 641 |
| 16:49:54 | 3.098 | 1’428 |
| 16:49:54 | 3.098 | 223 |
| 16:49:47 | 3.094 | 298 |