pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 3.750 | |
| 2 | 1’505 | 3.748 | |
| 1 | 505 | 3.744 | |
| 1 | 1’000 | 3.742 | |
| 1 | 1’000 | 3.736 | |
| 1 | 505 | 3.734 | |
| 1 | 505 | 3.732 | |
| 3 | 3’894 | 3.728 | |
| 1 | 398 | 3.726 | |
| 2 | 503 | 3.722 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 23’547 | 3.712 | |
| 2 | 52’000 | 3.710 | |
| 1 | 750 | 3.708 | |
| 2 | 4’078 | 3.706 | |
| 1 | 505 | 3.704 | |
| 1 | 750 | 3.702 | |
| 3 | 6’470 | 3.700 | |
| 2 | 1’505 | 3.698 | |
| 1 | 500 | 3.694 | |
| 1 | 1’000 | 3.692 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’215 | 91’105 | 1:8.92 | 18.02.2026 17:28:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:13 | 3.718 | 324 |
| 17:27:59 | 3.718 | 279 |
| 17:27:59 | 3.714 | 221 |
| 17:27:25 | 3.714 | 673 |
| 17:26:41 | 3.720 | 183 |
| 17:26:41 | 3.720 | 200 |
| 17:24:06 | 3.718 | 104 |
| 17:24:06 | 3.718 | 672 |
| 17:23:42 | 3.718 | 1’454 |
| 17:23:02 | 3.720 | 325 |
| 17:22:37 | 3.720 | 1’069 |
| 17:22:25 | 3.714 | 13 |
| 17:21:34 | 3.720 | 250 |
| 17:21:34 | 3.722 | 438 |
| 17:21:34 | 3.720 | 318 |
| 17:20:44 | 3.714 | 169 |
| 17:20:40 | 3.720 | 92 |
| 17:20:40 | 3.722 | 43 |
| 17:20:40 | 3.720 | 50 |
| 17:20:39 | 3.720 | 1’784 |
| 17:20:38 | 3.720 | 272 |