pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’022 | 5.215 | |
| 4 | 2’761 | 5.210 | |
| 3 | 1’706 | 5.205 | |
| 3 | 1’887 | 5.200 | |
| 2 | 1’046 | 5.195 | |
| 5 | 5’379 | 5.190 | |
| 2 | 933 | 5.185 | |
| 3 | 1’539 | 5.180 | |
| 2 | 1’056 | 5.175 | |
| 4 | 1’313 | 5.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 302 | 5.160 | |
| 3 | 689 | 5.155 | |
| 4 | 1’224 | 5.150 | |
| 4 | 7’229 | 5.145 | |
| 4 | 2’088 | 5.140 | |
| 3 | 767 | 5.135 | |
| 3 | 1’851 | 5.130 | |
| 3 | 4’194 | 5.125 | |
| 6 | 15’454 | 5.120 | |
| 2 | 1’896 | 5.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’642 | 35’694 | 1:1.91 | 27.06.2025 14:11:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:47 | 5.165 | 2’355 |
| 13:16:49 | 5.170 | 180 |
| 13:02:15 | 5.165 | 48 |
| 12:47:07 | 5.160 | 383 |
| 12:47:06 | 5.155 | 1’735 |
| 12:47:06 | 5.155 | 279 |
| 12:18:09 | 5.140 | 243 |
| 12:18:09 | 5.140 | 7 |
| 11:55:56 | 5.150 | 1’321 |
| 11:52:46 | 5.145 | 3 |
| 11:52:46 | 5.145 | 32 |
| 11:52:43 | 5.145 | 280 |
| 11:52:04 | 5.145 | 5 |
| 11:51:07 | 5.145 | 39 |
| 11:51:06 | 5.145 | 36 |
| 11:51:03 | 5.145 | 278 |
| 11:47:04 | 5.150 | 5 |
| 11:46:06 | 5.150 | 16 |
| 11:46:06 | 5.150 | 68 |
| 11:45:23 | 5.150 | 29 |
| 11:27:55 | 5.160 | 300 |