pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’513 | 5.305 | |
| 5 | 4’301 | 5.300 | |
| 3 | 1’366 | 5.295 | |
| 4 | 2’695 | 5.290 | |
| 5 | 4’051 | 5.285 | |
| 4 | 2’130 | 5.280 | |
| 4 | 6’840 | 5.275 | |
| 3 | 1’554 | 5.270 | |
| 4 | 3’866 | 5.265 | |
| 3 | 2’943 | 5.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 5.240 | |
| 3 | 688 | 5.235 | |
| 3 | 2’752 | 5.230 | |
| 3 | 1’922 | 5.225 | |
| 4 | 8’404 | 5.220 | |
| 2 | 1’566 | 5.215 | |
| 7 | 6’752 | 5.210 | |
| 2 | 1’776 | 5.205 | |
| 6 | 12’815 | 5.200 | |
| 3 | 2’704 | 5.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’259 | 40’079 | 1:1.28 | 09.09.2025 10:52:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:45 | 5.250 | 233 |
| 10:48:53 | 5.250 | 90 |
| 10:48:53 | 5.250 | 160 |
| 10:46:41 | 5.260 | 174 |
| 10:46:41 | 5.260 | 174 |
| 10:46:41 | 5.255 | 700 |
| 10:44:41 | 5.265 | 425 |
| 10:40:11 | 5.270 | 158 |
| 10:40:03 | 5.275 | 22 |
| 10:40:03 | 5.275 | 1’000 |
| 10:33:11 | 5.270 | 232 |
| 10:33:11 | 5.275 | 768 |
| 10:26:24 | 5.285 | 553 |
| 10:23:16 | 5.305 | 120 |
| 10:23:16 | 5.300 | 1’785 |
| 10:23:16 | 5.295 | 295 |
| 10:20:49 | 5.285 | 500 |
| 10:11:51 | 5.285 | 2’492 |
| 09:59:56 | 5.300 | 679 |
| 09:59:56 | 5.300 | 131 |
| 09:59:50 | 5.305 | 229 |