pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’710 | 5.615 | |
| 5 | 1’276 | 5.610 | |
| 6 | 1’714 | 5.605 | |
| 9 | 7’863 | 5.600 | |
| 9 | 5’617 | 5.595 | |
| 6 | 2’118 | 5.590 | |
| 8 | 1’896 | 5.585 | |
| 6 | 1’617 | 5.580 | |
| 9 | 1’934 | 5.575 | |
| 1 | 589 | 5.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 5.560 | |
| 7 | 1’772 | 5.555 | |
| 6 | 1’500 | 5.550 | |
| 7 | 3’511 | 5.545 | |
| 7 | 8’535 | 5.540 | |
| 6 | 2’606 | 5.535 | |
| 4 | 2’569 | 5.530 | |
| 4 | 2’568 | 5.525 | |
| 4 | 2’692 | 5.520 | |
| 4 | 5’134 | 5.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’334 | 30’888 | 1:1.13 | 06.02.2025 14:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:16 | 5.560 | 415 |
| 14:08:13 | 5.560 | 601 |
| 14:04:28 | 5.565 | 2 |
| 14:03:34 | 5.575 | 138 |
| 14:00:41 | 5.570 | 1’737 |
| 13:47:47 | 5.560 | 340 |
| 13:47:47 | 5.560 | 414 |
| 13:40:00 | 5.565 | 125 |
| 13:39:42 | 5.565 | 206 |
| 13:38:59 | 5.570 | 96 |
| 13:38:59 | 5.570 | 30 |
| 13:38:58 | 5.565 | 152 |
| 13:35:43 | 5.565 | 260 |
| 13:32:53 | 5.570 | 146 |
| 13:32:08 | 5.565 | 64 |
| 13:31:23 | 5.570 | 315 |
| 13:26:12 | 5.565 | 198 |
| 13:23:29 | 5.565 | 320 |
| 13:23:27 | 5.565 | 575 |
| 13:23:27 | 5.570 | 531 |
| 13:18:22 | 5.575 | 37 |