pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 3.380 | |
| 1 | 560 | 3.378 | |
| 2 | 2’560 | 3.376 | |
| 1 | 560 | 3.372 | |
| 1 | 560 | 3.370 | |
| 2 | 2’216 | 3.368 | |
| 1 | 560 | 3.366 | |
| 2 | 3’620 | 3.364 | |
| 1 | 526 | 3.362 | |
| 4 | 745 | 3.356 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 858 | 3.340 | |
| 1 | 523 | 3.338 | |
| 2 | 4’449 | 3.336 | |
| 1 | 560 | 3.334 | |
| 1 | 560 | 3.332 | |
| 1 | 560 | 3.330 | |
| 2 | 2’560 | 3.328 | |
| 1 | 2’000 | 3.320 | |
| 2 | 2’560 | 3.316 | |
| 1 | 2’000 | 3.308 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’467 | 16’630 | 1:1.33 | 12.05.2026 11:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:53 | 3.356 | 1’000 |
| 11:39:09 | 3.358 | 204 |
| 11:34:49 | 3.338 | 265 |
| 11:34:48 | 3.354 | 2 |
| 11:34:48 | 3.354 | 41 |
| 11:34:48 | 3.354 | 1 |
| 11:34:48 | 3.354 | 28 |
| 11:34:48 | 3.356 | 164 |
| 11:34:48 | 3.358 | 750 |
| 11:34:48 | 3.356 | 204 |
| 11:34:48 | 3.358 | 577 |
| 11:30:29 | 3.354 | 208 |
| 11:27:37 | 3.332 | 666 |
| 11:22:00 | 3.330 | 100 |
| 11:18:31 | 3.322 | 300 |
| 11:14:51 | 3.326 | 214 |
| 11:14:01 | 3.322 | 1’000 |
| 11:13:58 | 3.324 | 48 |
| 11:13:58 | 3.324 | 410 |
| 11:13:58 | 3.326 | 40 |
| 11:13:58 | 3.328 | 138 |