pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’866 | 4.900 | |
| 2 | 1’512 | 4.898 | |
| 4 | 2’671 | 4.896 | |
| 2 | 1’629 | 4.894 | |
| 2 | 857 | 4.892 | |
| 5 | 4’931 | 4.890 | |
| 3 | 1’280 | 4.888 | |
| 2 | 789 | 4.886 | |
| 2 | 985 | 4.884 | |
| 2 | 403 | 4.882 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’805 | 4.866 | |
| 5 | 1’916 | 4.864 | |
| 2 | 840 | 4.862 | |
| 6 | 4’702 | 4.860 | |
| 3 | 1’294 | 4.858 | |
| 3 | 1’189 | 4.856 | |
| 3 | 2’293 | 4.854 | |
| 2 | 1’572 | 4.852 | |
| 4 | 7’534 | 4.850 | |
| 2 | 872 | 4.848 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’923 | 25’017 | 1:1.32 | 17.10.2025 11:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:35 | 4.874 | 291 |
| 11:17:11 | 4.872 | 106 |
| 11:11:00 | 4.866 | 100 |
| 11:10:17 | 4.864 | 338 |
| 11:10:17 | 4.868 | 209 |
| 11:10:17 | 4.864 | 118 |
| 11:09:19 | 4.864 | 136 |
| 11:09:19 | 4.864 | 83 |
| 11:09:19 | 4.864 | 42 |
| 11:09:19 | 4.862 | 323 |
| 11:09:19 | 4.860 | 1’000 |
| 11:07:31 | 4.862 | 7 |
| 11:07:31 | 4.862 | 17 |
| 11:06:01 | 4.860 | 18 |
| 11:02:30 | 4.854 | 863 |
| 11:02:30 | 4.854 | 17 |
| 10:58:57 | 4.850 | 998 |
| 10:58:57 | 4.850 | 363 |
| 10:58:56 | 4.850 | 400 |
| 10:58:56 | 4.850 | 300 |
| 10:58:56 | 4.852 | 86 |