Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 3.740 | |
| 2 | 1’150 | 3.680 | |
| 1 | 13’871 | 3.500 | |
| 1 | 1’000 | 3.490 | |
| 1 | 1’725 | 3.460 | |
| 1 | 750 | 3.450 | |
| 1 | 26 | 3.400 | |
| 1 | 30 | 3.375 | |
| 3 | 1’769 | 3.300 | |
| 1 | 249 | 3.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’840 | 3.100 | |
| 1 | 33 | 3.070 | |
| 2 | 1’538 | 3.000 | |
| 1 | 1’390 | 2.960 | |
| 1 | 6’497 | 2.910 | |
| 1 | 339 | 2.870 | |
| 1 | 1’000 | 2.810 | |
| 1 | 70 | 2.770 | |
| 2 | 5’000 | 2.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’605 | 18’707 | 1:0.91 | 21.11.2024 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 3.215 | 4’799 |
| 17:28:04 | 3.285 | 250 |
| 17:16:42 | 3.280 | 250 |
| 16:56:37 | 3.200 | 500 |
| 16:52:10 | 3.200 | 754 |
| 16:14:24 | 3.150 | 180 |
| 15:53:46 | 3.200 | 100 |
| 15:53:46 | 3.190 | 400 |
| 14:01:16 | 3.150 | 234 |
| 14:01:14 | 3.150 | 304 |
| 14:01:14 | 3.150 | 4’462 |
| 13:06:06 | 3.150 | 55 |
| 13:06:06 | 3.160 | 60 |
| 13:05:45 | 3.160 | 40 |
| 11:22:00 | 3.180 | 600 |
| 11:22:00 | 3.180 | 160 |
| 11:10:24 | 3.200 | 553 |
| 11:10:24 | 3.190 | 68 |
| 11:09:19 | 3.180 | 3’773 |
| 11:09:06 | 3.180 | 1’000 |
| 10:51:40 | 3.170 | 2’000 |