Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 649 | 159.000 | |
| 5 | 588 | 158.800 | |
| 3 | 59 | 158.600 | |
| 5 | 123 | 158.400 | |
| 4 | 76 | 158.200 | |
| 5 | 145 | 158.000 | |
| 6 | 229 | 157.800 | |
| 4 | 236 | 157.600 | |
| 5 | 87 | 157.400 | |
| 4 | 40 | 157.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 105 | 156.600 | |
| 6 | 144 | 156.400 | |
| 4 | 125 | 156.200 | |
| 3 | 185 | 156.000 | |
| 5 | 198 | 155.800 | |
| 3 | 136 | 155.600 | |
| 5 | 57 | 155.400 | |
| 3 | 104 | 155.200 | |
| 2 | 265 | 155.000 | |
| 3 | 119 | 154.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’232 | 1’438 | 1:0.64 | 09.12.2025 13:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:33 | 157.200 | 4 |
| 13:18:03 | 157.000 | 22 |
| 13:18:03 | 157.000 | 5 |
| 13:18:00 | 156.600 | 1 |
| 13:17:56 | 157.000 | 5 |
| 13:17:56 | 157.000 | 72 |
| 13:17:43 | 157.000 | 18 |
| 13:17:33 | 156.800 | 85 |
| 13:17:33 | 157.800 | 263 |
| 13:15:14 | 156.400 | 5 |
| 13:15:12 | 156.600 | 21 |
| 13:15:12 | 156.600 | 232 |
| 13:15:12 | 156.600 | 127 |
| 13:14:31 | 156.000 | 15 |
| 13:07:16 | 156.600 | 24 |
| 13:07:04 | 156.400 | 99 |
| 13:06:59 | 156.400 | 22 |
| 13:06:59 | 156.400 | 150 |
| 11:39:20 | 156.400 | 12 |
| 11:03:06 | 156.400 | 19 |
| 11:03:01 | 156.000 | 32 |