Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 156.800 | |
| 2 | 85 | 156.600 | |
| 3 | 74 | 156.400 | |
| 4 | 137 | 156.200 | |
| 2 | 51 | 156.000 | |
| 5 | 100 | 155.800 | |
| 4 | 130 | 155.600 | |
| 6 | 511 | 155.400 | |
| 4 | 50 | 155.200 | |
| 4 | 157 | 155.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 154.800 | |
| 3 | 66 | 154.600 | |
| 4 | 92 | 154.400 | |
| 5 | 269 | 154.200 | |
| 5 | 166 | 154.000 | |
| 1 | 800 | 153.800 | |
| 3 | 116 | 153.600 | |
| 3 | 63 | 153.400 | |
| 1 | 02 | 153.200 | |
| 1 | 41 | 152.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’795 | 1’629 | 1:0.91 | 04.02.2025 14:24:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:40 | 155.000 | 1 |
| 13:45:58 | 155.000 | 1 |
| 13:45:58 | 155.000 | 2 |
| 13:45:58 | 155.000 | 40 |
| 13:41:48 | 155.000 | 1 |
| 13:39:49 | 154.800 | 11 |
| 13:39:49 | 154.800 | 39 |
| 13:38:01 | 155.000 | 1 |
| 13:38:01 | 155.000 | 2 |
| 13:38:01 | 155.000 | 50 |
| 13:36:20 | 155.000 | 1 |
| 13:32:13 | 155.000 | 1 |
| 13:31:30 | 155.000 | 1 |
| 13:31:08 | 154.700 | 12 |
| 13:31:08 | 155.000 | 1 |
| 13:31:08 | 155.000 | 1 |
| 13:17:35 | 154.400 | 14 |
| 13:17:34 | 154.700 | 13 |
| 13:17:34 | 155.000 | 56 |
| 13:17:31 | 155.000 | 130 |
| 13:17:30 | 155.000 | 1’419 |