Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 159.600 | |
| 1 | 500 | 158.600 | |
| 1 | 50 | 158.000 | |
| 1 | 470 | 157.200 | |
| 2 | 432 | 156.400 | |
| 1 | 144 | 156.200 | |
| 1 | 42 | 156.000 | |
| 2 | 115 | 155.800 | |
| 2 | 73 | 155.200 | |
| 1 | 12 | 155.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 154.800 | |
| 1 | 69 | 154.600 | |
| 1 | 250 | 154.400 | |
| 4 | 1’540 | 154.200 | |
| 3 | 665 | 154.000 | |
| 1 | 42 | 153.800 | |
| 1 | 228 | 153.600 | |
| 1 | 02 | 153.400 | |
| 1 | 430 | 153.200 | |
| 1 | 200 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’862 | 3’526 | 1:1.89 | 26.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 155.000 | 528 |
| 17:29:51 | 155.000 | 40 |
| 17:29:46 | 155.000 | 5 |
| 17:29:46 | 155.000 | 6 |
| 17:29:46 | 155.000 | 35 |
| 17:29:46 | 155.000 | 132 |
| 16:51:40 | 154.800 | 18 |
| 16:47:20 | 154.800 | 165 |
| 16:42:19 | 155.000 | 14 |
| 16:42:07 | 154.800 | 40 |
| 16:41:51 | 154.800 | 40 |
| 16:01:00 | 155.000 | 87 |
| 15:08:19 | 154.800 | 9 |
| 15:05:24 | 154.800 | 21 |
| 15:05:24 | 154.800 | 1 |
| 15:05:19 | 154.800 | 16 |
| 14:58:04 | 154.600 | 8 |
| 14:58:04 | 154.600 | 50 |
| 14:58:04 | 154.600 | 50 |
| 14:58:04 | 154.600 | 100 |
| 14:58:04 | 154.600 | 125 |