Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 158.600 | |
| 1 | 30 | 157.800 | |
| 1 | 110 | 157.600 | |
| 2 | 102 | 156.800 | |
| 1 | 42 | 156.600 | |
| 1 | 90 | 156.400 | |
| 1 | 65 | 156.200 | |
| 1 | 22 | 156.000 | |
| 1 | 22 | 155.800 | |
| 3 | 149 | 155.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 594 | 155.000 | |
| 2 | 49 | 154.800 | |
| 2 | 147 | 154.600 | |
| 1 | 22 | 154.400 | |
| 4 | 697 | 154.200 | |
| 1 | 100 | 154.000 | |
| 2 | 502 | 153.800 | |
| 1 | 100 | 153.600 | |
| 2 | 769 | 153.400 | |
| 1 | 1’000 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 702 | 3’980 | 1:5.67 | 17.10.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 155.000 | 328 |
| 17:15:18 | 155.000 | 73 |
| 16:38:04 | 155.600 | 2 |
| 15:48:40 | 155.200 | 5 |
| 15:47:39 | 155.200 | 6 |
| 15:35:32 | 155.200 | 1 |
| 15:34:38 | 155.200 | 14 |
| 14:56:06 | 155.200 | 13 |
| 14:32:06 | 155.400 | 7 |
| 14:19:59 | 155.600 | 67 |
| 14:19:29 | 155.600 | 50 |
| 13:24:28 | 155.000 | 3 |
| 13:13:41 | 155.200 | 5 |
| 11:14:56 | 155.000 | 100 |
| 11:02:13 | 156.200 | 2 |
| 11:02:13 | 155.800 | 16 |