Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 645 | 167.800 | |
| 1 | 20 | 167.400 | |
| 1 | 20 | 166.600 | |
| 1 | 20 | 166.200 | |
| 1 | 24 | 165.800 | |
| 2 | 82 | 165.600 | |
| 5 | 98 | 165.400 | |
| 2 | 78 | 165.000 | |
| 1 | 24 | 164.800 | |
| 8 | 89 | 164.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 163.600 | |
| 1 | 17 | 163.200 | |
| 1 | 65 | 163.000 | |
| 3 | 102 | 162.800 | |
| 5 | 117 | 162.400 | |
| 3 | 80 | 162.200 | |
| 1 | 500 | 162.000 | |
| 1 | 24 | 161.800 | |
| 1 | 20 | 161.600 | |
| 1 | 20 | 161.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 1’045 | 1:0.95 | 13.07.2026 11:48:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:27 | 164.200 | 2 |
| 11:38:04 | 164.000 | 6 |
| 11:38:01 | 164.200 | 7 |
| 11:32:52 | 164.000 | 51 |
| 11:28:28 | 163.200 | 8 |
| 11:21:00 | 163.800 | 6 |
| 11:21:00 | 164.200 | 616 |
| 11:20:56 | 164.400 | 25 |
| 10:46:25 | 164.600 | 1 |
| 10:23:53 | 164.200 | 25 |
| 10:16:15 | 164.200 | 20 |
| 10:16:15 | 164.200 | 280 |
| 10:16:15 | 164.200 | 5 |
| 10:02:08 | 164.200 | 10 |
| 09:57:42 | 164.800 | 12 |
| 09:54:48 | 164.200 | 6 |
| 09:54:42 | 164.800 | 2 |
| 09:54:41 | 164.800 | 1 |
| 09:54:41 | 164.800 | 1 |
| 09:54:41 | 164.800 | 6 |
| 09:54:41 | 164.800 | 1 |