Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 166.400 | |
| 2 | 289 | 166.200 | |
| 2 | 180 | 166.000 | |
| 4 | 85 | 165.800 | |
| 1 | 20 | 165.600 | |
| 2 | 03 | 165.400 | |
| 3 | 99 | 165.200 | |
| 1 | 07 | 164.800 | |
| 2 | 16 | 164.600 | |
| 3 | 39 | 164.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 164.200 | |
| 1 | 06 | 164.000 | |
| 1 | 61 | 163.400 | |
| 2 | 71 | 163.000 | |
| 3 | 81 | 162.800 | |
| 2 | 42 | 162.600 | |
| 1 | 29 | 161.800 | |
| 1 | 90 | 161.600 | |
| 2 | 290 | 160.400 | |
| 1 | 20 | 159.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 772 | 797 | 1:1.03 | 20.02.2026 11:55:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:16 | 164.200 | 5 |
| 11:48:45 | 164.400 | 6 |
| 11:48:45 | 164.200 | 9 |
| 11:47:14 | 164.200 | 7 |
| 11:46:59 | 164.200 | 27 |
| 11:44:43 | 164.200 | 2 |
| 11:39:46 | 164.400 | 86 |
| 11:39:35 | 164.200 | 3 |
| 11:39:32 | 164.200 | 20 |
| 11:39:32 | 164.400 | 8 |
| 11:39:31 | 164.200 | 48 |
| 11:39:31 | 164.200 | 302 |
| 11:39:31 | 164.200 | 74 |
| 11:39:31 | 164.400 | 27 |
| 11:39:29 | 164.600 | 12 |
| 11:26:47 | 164.600 | 1 |
| 11:23:31 | 164.600 | 15 |
| 11:23:31 | 164.600 | 3 |
| 11:10:06 | 164.600 | 3 |
| 10:54:35 | 164.800 | 2 |
| 10:52:22 | 165.000 | 14 |