Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 168.600 | |
| 2 | 460 | 168.000 | |
| 1 | 110 | 167.600 | |
| 1 | 10 | 167.000 | |
| 1 | 42 | 166.800 | |
| 1 | 02 | 166.600 | |
| 2 | 361 | 166.400 | |
| 1 | 117 | 166.000 | |
| 1 | 500 | 165.800 | |
| 2 | 441 | 165.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’033 | 164.600 | |
| 1 | 61 | 163.800 | |
| 1 | 02 | 163.400 | |
| 1 | 110 | 162.600 | |
| 1 | 120 | 161.600 | |
| 1 | 190 | 161.200 | |
| 1 | 130 | 160.600 | |
| 1 | 140 | 159.400 | |
| 1 | 250 | 159.000 | |
| 1 | 250 | 158.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’163 | 4’286 | 1:1.98 | 12.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 165.000 | 1’027 |
| 17:27:12 | 164.800 | 15 |
| 17:23:56 | 165.600 | 1 |
| 17:21:53 | 165.200 | 6 |
| 17:21:46 | 164.800 | 5 |
| 17:21:44 | 165.600 | 20 |
| 17:20:50 | 165.200 | 6 |
| 17:20:50 | 165.600 | 55 |
| 17:15:29 | 164.800 | 5 |
| 17:13:10 | 164.800 | 16 |
| 17:07:56 | 165.600 | 16 |
| 16:48:01 | 165.200 | 6 |
| 16:45:17 | 165.200 | 6 |
| 16:41:58 | 165.200 | 6 |
| 16:39:49 | 165.000 | 17 |
| 16:27:31 | 165.000 | 203 |
| 16:27:31 | 165.000 | 15 |
| 15:54:10 | 165.000 | 16 |
| 15:49:50 | 165.000 | 15 |
| 15:42:17 | 165.000 | 86 |
| 15:34:41 | 165.000 | 1’000 |