Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 195.000 | |
| 1 | 100 | 193.000 | |
| 2 | 350 | 175.000 | |
| 1 | 712 | 169.000 | |
| 1 | 150 | 168.600 | |
| 1 | 02 | 168.400 | |
| 2 | 960 | 168.000 | |
| 1 | 60 | 167.600 | |
| 1 | 29 | 167.400 | |
| 2 | 137 | 167.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 166.600 | |
| 1 | 1’000 | 166.200 | |
| 1 | 60 | 166.000 | |
| 1 | 02 | 165.200 | |
| 2 | 200 | 165.000 | |
| 1 | 300 | 164.200 | |
| 1 | 180 | 163.000 | |
| 1 | 250 | 159.000 | |
| 1 | 250 | 158.600 | |
| 1 | 250 | 158.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’554 | 2’629 | 1:1.03 | 22.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 166.800 | 411 |
| 17:10:48 | 166.600 | 5 |
| 17:00:13 | 167.000 | 2 |
| 17:00:13 | 166.600 | 17 |
| 16:37:28 | 166.600 | 4 |
| 15:45:12 | 166.600 | 34 |
| 15:29:57 | 166.800 | 49 |
| 15:23:56 | 166.600 | 5 |
| 15:18:54 | 166.600 | 39 |
| 15:18:54 | 166.600 | 31 |
| 15:05:21 | 166.800 | 5 |
| 15:05:21 | 166.600 | 65 |
| 14:57:00 | 166.800 | 3 |
| 13:40:32 | 166.800 | 5 |
| 13:33:54 | 166.800 | 29 |
| 13:20:22 | 166.800 | 5 |
| 13:17:20 | 166.800 | 39 |
| 13:12:48 | 166.600 | 14 |
| 13:12:48 | 166.800 | 17 |
| 13:05:14 | 167.000 | 51 |
| 13:05:14 | 166.800 | 11 |