Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 719 | 169.000 | |
| 2 | 36 | 168.600 | |
| 5 | 88 | 168.200 | |
| 3 | 569 | 168.000 | |
| 3 | 135 | 167.800 | |
| 2 | 107 | 167.600 | |
| 1 | 160 | 167.400 | |
| 2 | 103 | 167.200 | |
| 3 | 202 | 167.000 | |
| 7 | 59 | 166.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 166.600 | |
| 2 | 29 | 166.400 | |
| 1 | 250 | 166.200 | |
| 3 | 510 | 166.000 | |
| 1 | 07 | 165.800 | |
| 2 | 68 | 165.600 | |
| 4 | 38 | 165.200 | |
| 4 | 192 | 165.000 | |
| 1 | 07 | 164.800 | |
| 1 | 07 | 164.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’178 | 1’133 | 1:0.52 | 02.06.2026 11:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:25 | 166.600 | 10 |
| 11:26:25 | 166.600 | 7 |
| 11:26:25 | 166.800 | 10 |
| 11:26:25 | 166.800 | 226 |
| 10:29:25 | 166.800 | 1 |
| 10:29:25 | 166.800 | 3 |
| 10:18:48 | 166.600 | 2 |
| 10:18:48 | 166.600 | 52 |
| 10:18:48 | 166.600 | 21 |
| 10:02:18 | 167.000 | 1 |
| 09:23:44 | 166.400 | 5 |
| 09:21:36 | 166.400 | 2 |
| 09:21:36 | 166.400 | 19 |
| 09:21:34 | 166.400 | 5 |
| 09:21:34 | 166.400 | 2 |
| 09:21:34 | 166.800 | 30 |
| 09:02:43 | 167.000 | 5 |