Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 168.000 | |
| 1 | 14 | 167.800 | |
| 1 | 25 | 167.600 | |
| 1 | 29 | 167.200 | |
| 2 | 27 | 167.000 | |
| 4 | 57 | 166.800 | |
| 3 | 100 | 166.400 | |
| 2 | 39 | 166.200 | |
| 3 | 400 | 166.000 | |
| 4 | 179 | 165.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 68 | 165.000 | |
| 3 | 66 | 164.800 | |
| 4 | 96 | 164.600 | |
| 2 | 39 | 164.400 | |
| 2 | 39 | 164.200 | |
| 1 | 47 | 164.000 | |
| 6 | 89 | 163.800 | |
| 1 | 25 | 163.600 | |
| 2 | 86 | 163.200 | |
| 1 | 14 | 162.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 895 | 569 | 1:0.64 | 02.04.2026 16:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:52 | 165.200 | 10 |
| 16:36:00 | 165.200 | 6 |
| 16:36:00 | 165.200 | 10 |
| 16:36:00 | 165.200 | 43 |
| 16:27:08 | 165.000 | 78 |
| 15:36:06 | 165.000 | 32 |
| 15:34:38 | 165.000 | 33 |
| 13:17:39 | 164.800 | 1 |
| 13:17:36 | 165.000 | 12 |
| 13:17:36 | 165.400 | 7 |
| 13:10:02 | 165.000 | 1 |
| 13:02:00 | 165.000 | 10 |
| 12:57:07 | 164.800 | 35 |
| 12:29:23 | 164.600 | 24 |
| 12:28:47 | 164.600 | 34 |
| 12:09:01 | 164.600 | 5 |
| 12:01:18 | 164.600 | 85 |
| 11:58:09 | 164.400 | 5 |
| 11:50:41 | 164.400 | 14 |
| 11:50:41 | 164.400 | 5 |
| 11:50:41 | 164.400 | 35 |