Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 95 | 157.400 | |
| 1 | 34 | 157.200 | |
| 3 | 111 | 157.000 | |
| 5 | 151 | 156.800 | |
| 3 | 143 | 156.600 | |
| 3 | 176 | 156.400 | |
| 3 | 131 | 156.200 | |
| 1 | 19 | 156.000 | |
| 3 | 26 | 155.800 | |
| 3 | 12 | 155.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 224 | 155.000 | |
| 2 | 33 | 154.800 | |
| 3 | 171 | 154.600 | |
| 4 | 123 | 154.400 | |
| 3 | 577 | 154.200 | |
| 5 | 176 | 154.000 | |
| 6 | 643 | 153.800 | |
| 3 | 172 | 153.600 | |
| 5 | 849 | 153.400 | |
| 2 | 53 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 898 | 3’021 | 1:3.36 | 16.10.2025 10:09:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:11 | 155.000 | 5 |
| 10:00:53 | 155.200 | 5 |
| 09:59:25 | 155.200 | 2 |
| 09:59:15 | 155.000 | 40 |
| 09:59:15 | 155.000 | 20 |
| 09:59:10 | 155.000 | 1 |
| 09:59:10 | 155.000 | 5 |
| 09:59:10 | 155.000 | 58 |
| 09:59:10 | 155.000 | 1 |
| 09:58:40 | 155.000 | 4 |
| 09:58:40 | 154.800 | 95 |
| 09:02:45 | 155.000 | 8 |
| 09:02:12 | 154.400 | 79 |