Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 100 | 166.800 | |
| 2 | 109 | 166.600 | |
| 2 | 27 | 166.400 | |
| 4 | 57 | 166.200 | |
| 1 | 349 | 166.000 | |
| 2 | 39 | 165.800 | |
| 6 | 287 | 165.600 | |
| 2 | 41 | 165.400 | |
| 2 | 21 | 165.200 | |
| 3 | 21 | 165.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 164.600 | |
| 2 | 38 | 164.400 | |
| 4 | 98 | 164.200 | |
| 3 | 133 | 164.000 | |
| 2 | 39 | 163.800 | |
| 2 | 75 | 163.600 | |
| 2 | 185 | 163.400 | |
| 5 | 87 | 163.200 | |
| 1 | 02 | 163.000 | |
| 1 | 25 | 162.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 707 | 1:0.67 | 02.04.2026 13:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:39 | 164.800 | 1 |
| 13:17:36 | 165.000 | 12 |
| 13:17:36 | 165.400 | 7 |
| 13:10:02 | 165.000 | 1 |
| 13:02:00 | 165.000 | 10 |
| 12:57:07 | 164.800 | 35 |
| 12:29:23 | 164.600 | 24 |
| 12:28:47 | 164.600 | 34 |
| 12:09:01 | 164.600 | 5 |
| 12:01:18 | 164.600 | 85 |
| 11:58:09 | 164.400 | 5 |
| 11:50:41 | 164.400 | 14 |
| 11:50:41 | 164.400 | 5 |
| 11:50:41 | 164.400 | 35 |
| 11:50:41 | 164.400 | 9 |
| 11:00:30 | 164.400 | 2 |
| 10:11:53 | 164.800 | 30 |
| 10:11:51 | 165.000 | 5 |
| 10:11:46 | 164.400 | 300 |