Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 654 | 76.200 | |
| 3 | 372 | 76.100 | |
| 3 | 358 | 76.000 | |
| 7 | 1’042 | 75.900 | |
| 4 | 410 | 75.800 | |
| 4 | 520 | 75.700 | |
| 3 | 196 | 75.600 | |
| 5 | 878 | 75.500 | |
| 3 | 232 | 75.400 | |
| 6 | 290 | 75.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 389 | 75.000 | |
| 3 | 111 | 74.900 | |
| 3 | 182 | 74.800 | |
| 5 | 604 | 74.700 | |
| 5 | 825 | 74.600 | |
| 6 | 1’363 | 74.500 | |
| 3 | 449 | 74.400 | |
| 4 | 909 | 74.300 | |
| 3 | 450 | 74.200 | |
| 2 | 259 | 74.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’952 | 5’541 | 1:1.12 | 12.01.2026 14:16:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:23 | 75.100 | 16 |
| 14:16:18 | 75.100 | 24 |
| 14:16:16 | 75.100 | 38 |
| 14:13:41 | 75.200 | 60 |
| 14:13:41 | 75.100 | 12 |
| 14:11:00 | 75.200 | 17 |
| 14:11:00 | 75.200 | 22 |
| 14:11:00 | 75.200 | 51 |
| 13:57:27 | 75.300 | 66 |
| 13:57:27 | 75.400 | 96 |
| 13:57:27 | 75.500 | 2 |
| 13:51:02 | 75.500 | 1 |
| 13:50:31 | 75.500 | 14 |
| 13:50:31 | 75.500 | 32 |
| 13:50:30 | 75.500 | 213 |
| 13:50:30 | 75.600 | 6 |
| 13:47:14 | 75.700 | 32 |
| 13:47:14 | 75.700 | 10 |
| 13:46:59 | 75.900 | 37 |
| 13:46:59 | 75.600 | 17 |
| 13:46:00 | 75.500 | 42 |