Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 407 | 77.400 | |
| 3 | 554 | 77.300 | |
| 5 | 493 | 77.200 | |
| 2 | 163 | 77.100 | |
| 5 | 556 | 77.000 | |
| 2 | 156 | 76.900 | |
| 3 | 365 | 76.800 | |
| 3 | 293 | 76.700 | |
| 1 | 93 | 76.600 | |
| 5 | 314 | 76.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 76.400 | |
| 3 | 219 | 76.300 | |
| 3 | 144 | 76.200 | |
| 4 | 181 | 76.100 | |
| 4 | 361 | 76.000 | |
| 6 | 615 | 75.900 | |
| 8 | 1’119 | 75.800 | |
| 4 | 272 | 75.700 | |
| 5 | 455 | 75.600 | |
| 4 | 364 | 75.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’394 | 3’855 | 1:1.14 | 12.01.2026 09:08:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:58 | 76.400 | 125 |
| 09:07:02 | 76.500 | 104 |
| 09:07:02 | 76.500 | 114 |
| 09:06:56 | 76.500 | 29 |
| 09:06:56 | 76.500 | 103 |
| 09:06:54 | 76.600 | 29 |
| 09:06:53 | 76.700 | 100 |
| 09:06:40 | 76.700 | 131 |
| 09:06:37 | 76.600 | 7 |
| 09:06:37 | 76.600 | 49 |
| 09:06:30 | 76.700 | 189 |
| 09:06:28 | 76.900 | 100 |
| 09:06:22 | 76.900 | 15 |
| 09:06:22 | 76.900 | 100 |
| 09:06:14 | 76.900 | 127 |
| 09:06:08 | 76.900 | 100 |
| 09:06:01 | 77.000 | 100 |
| 09:05:56 | 76.700 | 19 |
| 09:05:56 | 76.800 | 8 |
| 09:05:56 | 77.200 | 4 |
| 09:05:56 | 77.100 | 14 |