Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 311 | 104.300 | |
| 3 | 138 | 104.200 | |
| 4 | 371 | 104.100 | |
| 4 | 241 | 104.000 | |
| 4 | 247 | 103.900 | |
| 3 | 211 | 103.800 | |
| 3 | 92 | 103.700 | |
| 2 | 78 | 103.600 | |
| 2 | 65 | 103.500 | |
| 4 | 163 | 103.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 189 | 103.000 | |
| 4 | 136 | 102.900 | |
| 2 | 78 | 102.800 | |
| 3 | 152 | 102.700 | |
| 4 | 159 | 102.600 | |
| 5 | 350 | 102.500 | |
| 2 | 80 | 102.400 | |
| 4 | 129 | 102.300 | |
| 3 | 78 | 102.200 | |
| 3 | 145 | 102.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’917 | 1’496 | 1:0.78 | 04.05.2026 17:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:58 | 103.200 | 16 |
| 17:17:39 | 103.100 | 91 |
| 17:17:37 | 103.200 | 26 |
| 17:14:10 | 103.300 | 15 |
| 17:14:10 | 103.300 | 135 |
| 17:14:07 | 103.200 | 6 |
| 17:14:07 | 103.200 | 23 |
| 17:14:07 | 103.000 | 15 |
| 17:10:10 | 103.100 | 195 |
| 17:10:10 | 103.000 | 16 |
| 17:10:10 | 103.000 | 56 |
| 17:10:10 | 102.700 | 6 |
| 17:09:30 | 102.900 | 15 |
| 17:08:52 | 103.000 | 23 |
| 17:08:21 | 103.100 | 67 |
| 17:08:09 | 103.100 | 20 |
| 17:05:44 | 103.250 | 47 |
| 17:04:44 | 103.100 | 67 |
| 17:04:42 | 103.300 | 54 |
| 17:04:42 | 103.500 | 53 |
| 17:02:00 | 103.300 | 4 |