Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 181 | 87.200 | |
| 3 | 109 | 87.150 | |
| 3 | 110 | 87.100 | |
| 4 | 171 | 87.050 | |
| 3 | 108 | 87.000 | |
| 3 | 104 | 86.950 | |
| 5 | 299 | 86.900 | |
| 2 | 39 | 86.850 | |
| 2 | 57 | 86.800 | |
| 2 | 34 | 86.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 86.400 | |
| 2 | 57 | 86.250 | |
| 2 | 45 | 86.200 | |
| 2 | 46 | 86.150 | |
| 3 | 104 | 86.100 | |
| 2 | 43 | 86.050 | |
| 4 | 295 | 86.000 | |
| 3 | 103 | 85.950 | |
| 3 | 137 | 85.900 | |
| 4 | 181 | 85.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’212 | 1’017 | 1:0.84 | 07.07.2026 09:30:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:27 | 86.550 | 14 |
| 09:30:25 | 86.500 | 21 |
| 09:30:25 | 86.500 | 7 |
| 09:30:24 | 86.400 | 11 |
| 09:30:24 | 86.600 | 6 |
| 09:30:24 | 86.800 | 111 |
| 09:30:24 | 86.950 | 123 |
| 09:30:24 | 87.000 | 1’350 |
| 09:30:24 | 87.250 | 7 |
| 09:30:24 | 87.300 | 7 |
| 09:28:25 | 87.700 | 26 |
| 09:28:25 | 87.550 | 91 |
| 09:28:25 | 87.550 | 26 |
| 09:27:25 | 87.350 | 1 |
| 09:27:25 | 87.400 | 29 |
| 09:24:01 | 87.750 | 19 |
| 09:18:31 | 87.700 | 4 |
| 09:18:31 | 87.750 | 9 |
| 09:18:10 | 87.850 | 76 |
| 09:18:10 | 87.850 | 63 |
| 09:15:15 | 87.600 | 58 |