Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 132 | 78.350 | |
| 2 | 87 | 78.300 | |
| 4 | 198 | 78.250 | |
| 3 | 121 | 78.200 | |
| 3 | 98 | 78.150 | |
| 3 | 96 | 78.100 | |
| 5 | 81 | 78.050 | |
| 3 | 52 | 78.000 | |
| 1 | 18 | 77.900 | |
| 1 | 07 | 77.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 51 | 77.750 | |
| 3 | 52 | 77.700 | |
| 3 | 121 | 77.650 | |
| 2 | 46 | 77.600 | |
| 3 | 56 | 77.550 | |
| 3 | 52 | 77.500 | |
| 4 | 129 | 77.450 | |
| 3 | 52 | 77.400 | |
| 3 | 301 | 77.350 | |
| 3 | 115 | 77.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 890 | 975 | 1:1.10 | 18.08.2026 13:29:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:20 | 77.750 | 31 |
| 13:24:13 | 77.900 | 7 |
| 13:22:35 | 77.800 | 5 |
| 13:22:35 | 78.000 | 44 |
| 13:22:35 | 77.950 | 17 |
| 13:22:35 | 77.850 | 63 |
| 13:17:36 | 77.900 | 32 |
| 13:17:36 | 77.700 | 123 |
| 13:17:36 | 78.000 | 21 |
| 13:06:06 | 77.750 | 1 |
| 13:06:06 | 77.800 | 40 |
| 13:01:29 | 77.800 | 2 |
| 13:01:15 | 77.750 | 9 |
| 13:00:11 | 77.700 | 17 |
| 13:00:00 | 77.450 | 1 |
| 12:58:57 | 77.500 | 79 |
| 12:57:06 | 77.500 | 27 |
| 12:46:13 | 77.550 | 7 |
| 12:46:13 | 77.550 | 21 |
| 12:46:13 | 77.550 | 12 |
| 12:36:27 | 77.750 | 9 |