Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 75.500 | |
| 1 | 400 | 75.400 | |
| 2 | 768 | 75.100 | |
| 2 | 486 | 75.000 | |
| 1 | 133 | 74.800 | |
| 1 | 133 | 74.700 | |
| 1 | 29 | 74.600 | |
| 1 | 29 | 74.500 | |
| 1 | 29 | 74.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 73.900 | |
| 4 | 765 | 73.800 | |
| 1 | 29 | 73.700 | |
| 2 | 266 | 73.600 | |
| 1 | 210 | 73.500 | |
| 1 | 430 | 73.400 | |
| 1 | 66 | 73.300 | |
| 1 | 210 | 73.000 | |
| 1 | 1’818 | 72.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’079 | 3’861 | 1:1.86 | 12.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:00 | 74.500 | 50 |
| 19:50:11 | 74.800 | 100 |
| 19:41:17 | 74.800 | 135 |
| 17:35:25 | 74.600 | 9’524 |
| 17:29:28 | 74.000 | 43 |
| 17:28:05 | 74.200 | 168 |
| 17:28:05 | 74.200 | 96 |
| 17:28:05 | 74.200 | 45 |
| 17:27:08 | 74.200 | 472 |
| 17:23:08 | 74.200 | 145 |
| 17:20:46 | 74.400 | 52 |
| 17:20:46 | 74.300 | 188 |
| 17:20:46 | 74.300 | 76 |
| 17:17:37 | 74.500 | 28 |
| 17:17:37 | 74.400 | 9 |
| 17:17:33 | 74.400 | 15 |
| 17:17:33 | 74.400 | 25 |
| 17:17:33 | 74.400 | 29 |
| 17:17:33 | 74.300 | 55 |
| 17:17:33 | 74.400 | 44 |
| 17:17:33 | 74.400 | 31 |