Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 23.725 | |
| 1 | 400 | 23.720 | |
| 3 | 888 | 23.715 | |
| 3 | 1’455 | 23.710 | |
| 1 | 800 | 23.705 | |
| 5 | 5’164 | 23.700 | |
| 3 | 2’114 | 23.695 | |
| 1 | 766 | 23.690 | |
| 1 | 519 | 23.685 | |
| 1 | 32 | 23.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’733 | 23.640 | |
| 3 | 1’686 | 23.635 | |
| 1 | 3’295 | 23.630 | |
| 1 | 99 | 23.625 | |
| 2 | 486 | 23.620 | |
| 2 | 520 | 23.615 | |
| 1 | 86 | 23.600 | |
| 1 | 1’557 | 23.590 | |
| 4 | 5’420 | 23.585 | |
| 1 | 1’200 | 23.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’538 | 16’082 | 1:1.28 | 21.11.2024 13:19:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:44 | 23.660 | 106 |
| 13:17:02 | 23.660 | 130 |
| 13:17:01 | 23.660 | 413 |
| 13:09:12 | 23.620 | 153 |
| 13:08:54 | 23.600 | 101 |
| 13:07:43 | 23.585 | 100 |
| 13:01:26 | 23.590 | 100 |
| 12:31:53 | 23.585 | 508 |
| 11:57:25 | 23.585 | 100 |
| 11:53:50 | 23.620 | 537 |
| 11:53:50 | 23.615 | 63 |
| 11:47:40 | 23.615 | 917 |
| 11:47:40 | 23.610 | 280 |
| 11:47:40 | 23.615 | 1’202 |
| 11:47:40 | 23.610 | 1’694 |
| 11:47:40 | 23.605 | 273 |
| 11:47:40 | 23.595 | 31 |
| 11:36:11 | 23.595 | 13 |
| 11:36:11 | 23.590 | 137 |
| 11:33:01 | 23.560 | 2’200 |
| 11:33:01 | 23.560 | 200 |