Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 23.200 | |
| 1 | 2’400 | 23.195 | |
| 2 | 5’700 | 23.190 | |
| 1 | 2’400 | 23.185 | |
| 1 | 2’400 | 23.180 | |
| 1 | 2’400 | 23.175 | |
| 4 | 4’677 | 23.170 | |
| 2 | 4’200 | 23.165 | |
| 2 | 4’200 | 23.160 | |
| 1 | 182 | 23.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 23.125 | |
| 2 | 4’200 | 23.120 | |
| 1 | 2’400 | 23.115 | |
| 3 | 2’547 | 23.110 | |
| 1 | 2’400 | 23.105 | |
| 1 | 2’400 | 23.100 | |
| 1 | 3’300 | 23.080 | |
| 1 | 2’400 | 23.060 | |
| 2 | 2’319 | 23.055 | |
| 1 | 3’300 | 23.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’959 | 27’066 | 1:0.87 | 10.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:12 | 23.190 | 30 |
| 17:35:54 | 23.140 | 801 |
| 17:28:00 | 23.120 | 23 |
| 17:25:22 | 23.085 | 610 |
| 17:21:49 | 23.100 | 728 |
| 17:18:36 | 23.120 | 70 |
| 17:17:56 | 23.120 | 50 |
| 17:17:10 | 23.110 | 1’000 |
| 17:17:05 | 23.100 | 410 |
| 17:16:51 | 23.085 | 31 |
| 17:14:25 | 23.060 | 2 |
| 17:09:21 | 23.035 | 200 |
| 16:49:22 | 23.060 | 4 |
| 16:49:09 | 23.065 | 2 |
| 16:49:09 | 23.065 | 2 |
| 16:49:09 | 23.065 | 5 |
| 16:44:12 | 23.070 | 766 |
| 16:44:01 | 23.065 | 41 |
| 16:44:01 | 23.065 | 734 |
| 16:43:59 | 23.095 | 1’500 |
| 16:38:38 | 23.050 | 4 |