Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 337 | 21.770 | |
| 1 | 1’653 | 21.765 | |
| 1 | 653 | 21.760 | |
| 1 | 105 | 21.750 | |
| 1 | 105 | 21.745 | |
| 2 | 620 | 21.740 | |
| 1 | 460 | 21.735 | |
| 1 | 495 | 21.730 | |
| 1 | 105 | 21.725 | |
| 2 | 413 | 21.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 728 | 21.690 | |
| 1 | 920 | 21.680 | |
| 1 | 105 | 21.675 | |
| 1 | 105 | 21.670 | |
| 2 | 802 | 21.665 | |
| 2 | 968 | 21.655 | |
| 1 | 105 | 21.650 | |
| 1 | 105 | 21.645 | |
| 1 | 1’653 | 21.640 | |
| 1 | 105 | 21.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’946 | 5’596 | 1:1.13 | 20.01.2026 12:32:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:16 | 21.715 | 72 |
| 12:31:39 | 21.715 | 87 |
| 12:26:18 | 21.750 | 40 |
| 12:23:22 | 21.770 | 470 |
| 12:20:22 | 21.745 | 102 |
| 12:17:21 | 21.740 | 176 |
| 12:16:51 | 21.745 | 237 |
| 12:15:25 | 21.745 | 490 |
| 12:13:03 | 21.750 | 568 |
| 12:11:41 | 21.735 | 599 |
| 12:11:41 | 21.745 | 1 |
| 12:00:41 | 21.765 | 90 |
| 11:58:20 | 21.765 | 200 |
| 11:50:04 | 21.760 | 283 |
| 11:45:06 | 21.760 | 575 |
| 11:41:10 | 21.765 | 1 |
| 11:41:09 | 21.765 | 99 |
| 11:40:06 | 21.765 | 200 |
| 11:33:02 | 21.800 | 7 |
| 11:33:02 | 21.790 | 313 |
| 11:31:22 | 21.785 | 470 |