Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’056 | 21.185 | |
| 3 | 3’549 | 21.175 | |
| 5 | 3’285 | 21.170 | |
| 1 | 166 | 21.165 | |
| 1 | 750 | 21.160 | |
| 1 | 244 | 21.150 | |
| 1 | 505 | 21.145 | |
| 2 | 566 | 21.140 | |
| 1 | 410 | 21.130 | |
| 4 | 1’479 | 21.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’147 | 21.100 | |
| 2 | 227 | 21.095 | |
| 3 | 1’957 | 21.090 | |
| 2 | 1’760 | 21.085 | |
| 2 | 966 | 21.080 | |
| 1 | 800 | 21.075 | |
| 2 | 661 | 21.070 | |
| 3 | 2’904 | 21.060 | |
| 3 | 2’485 | 21.050 | |
| 2 | 2’166 | 21.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’010 | 15’073 | 1:1.16 | 20.10.2025 10:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:46 | 21.100 | 300 |
| 10:36:45 | 21.120 | 378 |
| 10:36:45 | 21.120 | 121 |
| 10:36:45 | 21.120 | 501 |
| 10:36:34 | 21.110 | 27 |
| 10:36:34 | 21.105 | 600 |
| 10:36:34 | 21.105 | 280 |
| 10:36:32 | 21.115 | 32 |
| 10:33:02 | 21.125 | 100 |
| 10:32:12 | 21.125 | 100 |
| 10:29:26 | 21.130 | 240 |
| 10:28:39 | 21.125 | 240 |
| 10:27:12 | 21.125 | 2 |
| 10:27:00 | 21.125 | 50 |
| 10:26:46 | 21.110 | 85 |
| 10:26:46 | 21.115 | 32 |
| 10:23:11 | 21.135 | 250 |
| 10:16:35 | 21.155 | 10 |
| 10:16:35 | 21.145 | 960 |
| 10:16:16 | 21.125 | 541 |
| 10:13:55 | 21.090 | 84 |