Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’643 | 22.225 | |
| 2 | 1’443 | 22.220 | |
| 2 | 1’443 | 22.215 | |
| 2 | 1’443 | 22.210 | |
| 1 | 1’200 | 22.205 | |
| 4 | 3’283 | 22.200 | |
| 4 | 3’601 | 22.195 | |
| 4 | 3’570 | 22.190 | |
| 4 | 3’066 | 22.185 | |
| 2 | 440 | 22.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 583 | 22.155 | |
| 1 | 1’200 | 22.150 | |
| 2 | 3’040 | 22.145 | |
| 1 | 1’200 | 22.140 | |
| 2 | 1’443 | 22.135 | |
| 1 | 1’176 | 22.130 | |
| 1 | 243 | 22.125 | |
| 1 | 1’784 | 22.120 | |
| 1 | 243 | 22.110 | |
| 1 | 1’365 | 22.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’132 | 12’277 | 1:0.53 | 01.12.2025 16:07:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:37 | 22.160 | 1’070 |
| 16:06:24 | 22.170 | 368 |
| 16:03:21 | 22.190 | 392 |
| 16:02:22 | 22.200 | 20 |
| 16:00:48 | 22.210 | 317 |
| 16:00:00 | 22.210 | 650 |
| 15:48:08 | 22.255 | 100 |
| 15:41:43 | 22.200 | 89 |
| 15:41:43 | 22.190 | 5 |
| 15:40:27 | 22.215 | 455 |
| 15:37:27 | 22.160 | 534 |
| 15:32:35 | 22.240 | 20 |
| 15:32:12 | 22.290 | 20 |
| 15:30:45 | 22.200 | 540 |
| 15:25:20 | 22.070 | 349 |
| 15:24:56 | 22.035 | 392 |
| 15:22:47 | 22.025 | 416 |
| 15:22:42 | 22.025 | 129 |
| 15:15:41 | 21.965 | 220 |
| 15:15:41 | 21.970 | 280 |
| 15:08:01 | 21.960 | 57 |