Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 21.695 | |
| 1 | 3’500 | 21.690 | |
| 1 | 494 | 21.685 | |
| 1 | 542 | 21.680 | |
| 1 | 400 | 21.650 | |
| 1 | 600 | 21.625 | |
| 2 | 684 | 21.620 | |
| 2 | 1’540 | 21.615 | |
| 2 | 1’540 | 21.610 | |
| 3 | 1’560 | 21.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 720 | 21.590 | |
| 2 | 557 | 21.585 | |
| 1 | 212 | 21.575 | |
| 4 | 1’382 | 21.570 | |
| 1 | 600 | 21.565 | |
| 2 | 1’540 | 21.560 | |
| 3 | 1’671 | 21.555 | |
| 1 | 131 | 21.550 | |
| 3 | 498 | 21.540 | |
| 1 | 1’798 | 21.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’179 | 9’109 | 1:0.81 | 14.01.2026 11:33:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:23 | 21.605 | 650 |
| 11:33:50 | 21.590 | 300 |
| 11:15:58 | 21.610 | 230 |
| 11:15:03 | 21.605 | 388 |
| 11:14:48 | 21.600 | 212 |
| 11:14:48 | 21.605 | 672 |
| 11:14:48 | 21.600 | 23 |
| 10:44:57 | 21.595 | 200 |
| 10:44:57 | 21.595 | 200 |
| 10:44:57 | 21.595 | 200 |
| 10:43:28 | 21.605 | 28 |
| 10:33:34 | 21.600 | 25 |
| 10:04:05 | 21.595 | 400 |
| 10:04:04 | 21.600 | 50 |
| 09:51:34 | 21.610 | 22 |
| 09:51:34 | 21.610 | 298 |
| 09:45:32 | 21.630 | 284 |
| 09:45:32 | 21.625 | 716 |
| 09:24:03 | 21.580 | 135 |
| 09:23:39 | 21.580 | 60 |
| 09:23:39 | 21.580 | 200 |