Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 985 | 24.160 | |
| 1 | 89 | 24.145 | |
| 1 | 600 | 24.135 | |
| 2 | 719 | 24.130 | |
| 3 | 702 | 24.125 | |
| 1 | 140 | 24.115 | |
| 1 | 1’300 | 24.110 | |
| 1 | 300 | 24.105 | |
| 1 | 204 | 24.100 | |
| 2 | 950 | 24.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 685 | 24.065 | |
| 1 | 352 | 24.060 | |
| 1 | 57 | 24.050 | |
| 1 | 140 | 24.045 | |
| 1 | 300 | 24.040 | |
| 3 | 1’740 | 24.035 | |
| 2 | 600 | 24.030 | |
| 4 | 766 | 24.025 | |
| 3 | 689 | 24.020 | |
| 1 | 79 | 24.015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’989 | 5’408 | 1:0.90 | 21.09.2026 09:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:52 | 24.100 | 400 |
| 09:36:48 | 24.100 | 832 |
| 09:36:48 | 24.100 | 1’245 |
| 09:33:12 | 24.055 | 100 |
| 09:26:43 | 24.080 | 308 |
| 09:26:04 | 24.050 | 57 |
| 09:26:04 | 24.050 | 57 |
| 09:26:04 | 24.050 | 42 |
| 09:26:03 | 24.050 | 57 |
| 09:04:47 | 24.065 | 754 |