Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’480 | 21.185 | |
| 3 | 3’480 | 21.180 | |
| 4 | 2’298 | 21.175 | |
| 3 | 581 | 21.170 | |
| 1 | 13 | 21.140 | |
| 2 | 117 | 21.115 | |
| 1 | 237 | 21.105 | |
| 1 | 91 | 20.750 | |
| 1 | 10 | 20.305 | |
| 3 | 48 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 374 | 0.000 | |
| 1 | 08 | 23.410 | |
| 1 | 47 | 21.780 | |
| 1 | 91 | 21.730 | |
| 2 | 162 | 21.570 | |
| 1 | 31 | 21.305 | |
| 1 | 06 | 21.290 | |
| 2 | 13 | 21.280 | |
| 2 | 07 | 21.260 | |
| 2 | 38 | 21.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’355 | 777 | 1:0.08 | 14.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:57 | 21.240 | 63 |
| 18:00:56 | 21.250 | 1 |
| 17:35:45 | 21.170 | 939 |
| 17:27:07 | 21.150 | 5 |
| 17:25:31 | 21.150 | 36 |
| 17:23:14 | 21.140 | 224 |
| 17:15:24 | 21.130 | 285 |
| 17:15:24 | 21.130 | 552 |
| 17:15:24 | 21.120 | 25 |
| 17:07:20 | 21.100 | 28 |
| 17:02:39 | 21.095 | 26 |
| 16:51:54 | 21.155 | 27 |
| 16:50:07 | 21.185 | 295 |
| 16:49:13 | 21.160 | 26 |
| 16:49:13 | 21.160 | 1’300 |
| 16:45:22 | 21.185 | 15 |
| 16:34:15 | 21.125 | 374 |
| 16:34:15 | 21.125 | 413 |
| 16:33:52 | 21.145 | 28 |
| 16:30:36 | 21.150 | 164 |
| 16:28:51 | 21.160 | 18 |