Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 976 | 24.165 | |
| 1 | 170 | 24.160 | |
| 1 | 227 | 24.140 | |
| 1 | 227 | 24.135 | |
| 1 | 78 | 24.120 | |
| 2 | 392 | 24.115 | |
| 1 | 127 | 24.110 | |
| 2 | 950 | 24.105 | |
| 2 | 2’529 | 24.100 | |
| 1 | 331 | 24.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’261 | 24.055 | |
| 2 | 950 | 24.040 | |
| 1 | 600 | 24.035 | |
| 1 | 600 | 24.030 | |
| 2 | 470 | 24.025 | |
| 1 | 600 | 24.020 | |
| 1 | 227 | 24.010 | |
| 1 | 170 | 23.995 | |
| 1 | 976 | 23.990 | |
| 1 | 170 | 23.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’007 | 6’024 | 1:1.00 | 18.09.2026 10:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:41 | 24.055 | 20 |
| 10:37:51 | 24.095 | 400 |
| 10:37:00 | 24.040 | 90 |
| 10:32:18 | 24.095 | 134 |
| 10:08:52 | 24.035 | 84 |
| 10:08:52 | 24.035 | 716 |
| 10:07:42 | 24.030 | 76 |
| 10:07:42 | 24.035 | 842 |
| 10:07:36 | 24.045 | 822 |
| 09:26:57 | 24.035 | 70 |
| 09:24:53 | 24.080 | 200 |
| 09:04:31 | 24.100 | 192 |
| 08:02:34 | 24.105 | 14 |
| 08:01:01 | 24.100 | 26 |