Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 23.690 | |
| 1 | 300 | 23.680 | |
| 1 | 81 | 23.675 | |
| 1 | 600 | 23.670 | |
| 1 | 600 | 23.665 | |
| 2 | 1’460 | 23.660 | |
| 2 | 1’460 | 23.655 | |
| 1 | 300 | 23.650 | |
| 1 | 675 | 23.645 | |
| 1 | 83 | 23.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 23.610 | |
| 1 | 860 | 23.605 | |
| 3 | 1’946 | 23.600 | |
| 2 | 679 | 23.595 | |
| 2 | 68 | 23.590 | |
| 2 | 381 | 23.585 | |
| 2 | 381 | 23.580 | |
| 1 | 300 | 23.575 | |
| 1 | 81 | 23.565 | |
| 1 | 81 | 23.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’640 | 4’967 | 1:0.88 | 26.03.2026 12:09:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:03 | 23.600 | 250 |
| 12:09:03 | 23.600 | 96 |
| 12:09:03 | 23.600 | 154 |
| 12:09:03 | 23.600 | 39 |
| 12:09:03 | 23.600 | 115 |
| 12:09:03 | 23.600 | 211 |
| 12:09:03 | 23.600 | 157 |
| 12:09:03 | 23.600 | 70 |
| 12:09:03 | 23.600 | 119 |
| 12:09:03 | 23.600 | 93 |
| 12:09:03 | 23.600 | 103 |
| 12:09:03 | 23.600 | 250 |
| 12:09:03 | 23.600 | 93 |
| 12:08:45 | 23.600 | 250 |
| 11:34:45 | 23.585 | 20 |
| 11:30:12 | 23.585 | 200 |
| 11:30:12 | 23.575 | 145 |
| 11:29:17 | 23.585 | 38 |
| 11:27:04 | 23.555 | 1 |
| 11:24:26 | 23.555 | 10 |
| 11:24:26 | 23.555 | 10 |