Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 20.960 | |
| 1 | 999 | 20.955 | |
| 2 | 3’919 | 20.915 | |
| 1 | 714 | 20.910 | |
| 2 | 1’568 | 20.900 | |
| 1 | 3’200 | 20.895 | |
| 1 | 3’200 | 20.890 | |
| 4 | 4’648 | 20.885 | |
| 2 | 5’160 | 20.880 | |
| 2 | 7’233 | 20.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’644 | 20.855 | |
| 3 | 5’845 | 20.840 | |
| 2 | 5’160 | 20.835 | |
| 3 | 5’819 | 20.830 | |
| 1 | 3’200 | 20.825 | |
| 1 | 3’200 | 20.820 | |
| 1 | 3’200 | 20.815 | |
| 2 | 6’800 | 20.810 | |
| 1 | 3’200 | 20.805 | |
| 1 | 319 | 20.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’681 | 46’387 | 1:1.51 | 17.10.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 20.855 | 1’202 |
| 17:28:41 | 20.855 | 728 |
| 17:24:11 | 20.825 | 500 |
| 17:22:15 | 20.795 | 50 |
| 17:19:30 | 20.810 | 1 |
| 17:18:40 | 20.815 | 131 |
| 17:11:33 | 20.815 | 500 |
| 17:11:24 | 20.815 | 1’000 |
| 17:05:08 | 20.815 | 230 |
| 17:02:00 | 20.800 | 50 |
| 17:01:13 | 20.780 | 6 |
| 16:59:16 | 20.770 | 1’818 |
| 16:59:07 | 20.770 | 66 |
| 16:59:06 | 20.780 | 700 |
| 16:58:26 | 20.805 | 25 |
| 16:53:50 | 20.815 | 7 |
| 16:53:50 | 20.815 | 8 |
| 16:53:50 | 20.815 | 8 |
| 16:53:02 | 20.815 | 721 |
| 16:53:02 | 20.805 | 7 |
| 16:49:27 | 20.790 | 89 |