Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’643 | 22.000 | |
| 1 | 2’400 | 21.995 | |
| 1 | 2’400 | 21.990 | |
| 2 | 3’238 | 21.985 | |
| 1 | 2’400 | 21.980 | |
| 2 | 2’643 | 21.975 | |
| 2 | 3’040 | 21.970 | |
| 3 | 4’240 | 21.965 | |
| 1 | 1’840 | 21.960 | |
| 1 | 389 | 21.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 21.935 | |
| 3 | 3’640 | 21.930 | |
| 2 | 3’940 | 21.925 | |
| 3 | 4’240 | 21.920 | |
| 3 | 4’844 | 21.915 | |
| 1 | 2’400 | 21.910 | |
| 2 | 2’643 | 21.905 | |
| 2 | 2’580 | 21.900 | |
| 1 | 243 | 21.895 | |
| 2 | 3’643 | 21.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’233 | 28’283 | 1:1.08 | 01.12.2025 17:17:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:27 | 21.985 | 21 |
| 17:13:56 | 21.980 | 48 |
| 17:06:43 | 22.005 | 106 |
| 17:06:16 | 22.005 | 140 |
| 17:02:26 | 22.025 | 100 |
| 16:45:00 | 22.110 | 260 |
| 16:43:40 | 22.100 | 540 |
| 16:32:13 | 22.160 | 481 |
| 16:32:13 | 22.160 | 19 |
| 16:24:16 | 22.130 | 6 |
| 16:11:32 | 22.160 | 322 |
| 16:07:37 | 22.160 | 1’070 |
| 16:06:24 | 22.170 | 368 |
| 16:03:21 | 22.190 | 392 |
| 16:02:22 | 22.200 | 20 |
| 16:00:48 | 22.210 | 317 |
| 16:00:00 | 22.210 | 650 |
| 15:48:08 | 22.255 | 100 |
| 15:41:43 | 22.200 | 89 |
| 15:41:43 | 22.190 | 5 |
| 15:40:27 | 22.215 | 455 |