Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 23.760 | |
| 1 | 1’862 | 23.755 | |
| 2 | 216 | 23.750 | |
| 2 | 606 | 23.745 | |
| 3 | 4’284 | 23.740 | |
| 2 | 3’427 | 23.735 | |
| 3 | 5’232 | 23.730 | |
| 5 | 4’737 | 23.725 | |
| 1 | 1’532 | 23.720 | |
| 3 | 652 | 23.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’682 | 23.690 | |
| 5 | 4’953 | 23.685 | |
| 2 | 4’732 | 23.680 | |
| 3 | 5’429 | 23.675 | |
| 1 | 3’200 | 23.670 | |
| 1 | 3’200 | 23.665 | |
| 4 | 3’557 | 23.660 | |
| 2 | 1’892 | 23.655 | |
| 2 | 2’025 | 23.650 | |
| 3 | 4’983 | 23.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’048 | 35’653 | 1:1.55 | 21.11.2024 17:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:56 | 23.700 | 1 |
| 17:08:11 | 23.685 | 1 |
| 17:03:48 | 23.680 | 200 |
| 17:03:48 | 23.675 | 126 |
| 17:00:26 | 23.700 | 50 |
| 16:55:21 | 23.715 | 9 |
| 16:54:22 | 23.705 | 6 |
| 16:53:58 | 23.700 | 150 |
| 16:48:41 | 23.690 | 8 |
| 16:46:18 | 23.660 | 9 |
| 16:46:16 | 23.660 | 292 |
| 16:46:01 | 23.645 | 9 |
| 16:45:58 | 23.645 | 5 |
| 16:45:11 | 23.640 | 2 |
| 16:40:35 | 23.635 | 20 |
| 16:39:26 | 23.625 | 182 |
| 16:39:26 | 23.620 | 818 |
| 16:34:04 | 23.595 | 15 |
| 16:30:46 | 23.595 | 1 |
| 16:30:36 | 23.590 | 352 |
| 16:22:16 | 23.635 | 1 |