Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 23.460 | |
| 3 | 39 | 23.455 | |
| 2 | 20 | 23.445 | |
| 1 | 28 | 23.430 | |
| 1 | 01 | 23.425 | |
| 1 | 122 | 23.400 | |
| 1 | 23 | 23.360 | |
| 1 | 114 | 22.795 | |
| 1 | 63 | 22.665 | |
| 4 | 91 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 0.000 | |
| 2 | 40 | 24.675 | |
| 2 | 177 | 24.665 | |
| 1 | 83 | 23.945 | |
| 1 | 07 | 23.550 | |
| 1 | 69 | 23.490 | |
| 6 | 652 | 23.485 | |
| 2 | 2’060 | 23.475 | |
| 2 | 2’960 | 23.470 | |
| 3 | 3’024 | 23.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 502 | 9’187 | 1:18.30 | 18.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:00 | 23.520 | 70 |
| 17:35:38 | 23.485 | 857 |
| 17:25:28 | 23.500 | 7 |
| 17:20:00 | 23.505 | 80 |
| 17:13:46 | 23.495 | 250 |
| 17:09:53 | 23.525 | 470 |
| 17:02:36 | 23.510 | 300 |
| 17:02:22 | 23.525 | 56 |
| 16:54:28 | 23.505 | 100 |
| 16:53:44 | 23.500 | 250 |
| 16:50:29 | 23.495 | 200 |
| 16:47:11 | 23.485 | 50 |
| 16:46:55 | 23.495 | 266 |
| 16:46:53 | 23.515 | 14 |
| 16:46:53 | 23.510 | 459 |
| 16:46:53 | 23.500 | 37 |
| 16:44:56 | 23.490 | 69 |
| 16:40:25 | 23.440 | 2’060 |
| 16:40:20 | 23.435 | 98 |
| 16:40:20 | 23.435 | 59 |
| 16:39:19 | 23.430 | 91 |