Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 846 | 23.880 | |
| 1 | 319 | 23.875 | |
| 1 | 3’100 | 23.840 | |
| 1 | 446 | 23.835 | |
| 1 | 749 | 23.830 | |
| 2 | 3’135 | 23.790 | |
| 1 | 502 | 23.785 | |
| 2 | 4’080 | 23.775 | |
| 3 | 4’080 | 23.770 | |
| 1 | 466 | 23.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’498 | 23.735 | |
| 4 | 4’083 | 23.730 | |
| 3 | 4’387 | 23.725 | |
| 3 | 4’572 | 23.720 | |
| 2 | 2’400 | 23.715 | |
| 2 | 2’402 | 23.710 | |
| 1 | 05 | 23.700 | |
| 1 | 3’100 | 23.680 | |
| 1 | 1’500 | 23.645 | |
| 1 | 3’100 | 23.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’723 | 30’047 | 1:1.70 | 18.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:15 | 23.750 | 350 |
| 17:35:43 | 23.755 | 1’235 |
| 17:30:01 | 23.735 | 8 |
| 17:29:30 | 23.710 | 300 |
| 17:29:30 | 23.710 | 1’380 |
| 17:29:30 | 23.715 | 1’680 |
| 17:29:21 | 23.715 | 208 |
| 17:29:21 | 23.715 | 317 |
| 17:28:38 | 23.695 | 549 |
| 17:27:31 | 23.685 | 1 |
| 17:26:37 | 23.675 | 28 |
| 17:26:37 | 23.680 | 190 |
| 17:25:02 | 23.675 | 9 |
| 17:22:15 | 23.675 | 862 |
| 17:22:12 | 23.675 | 463 |
| 17:21:28 | 23.675 | 1’830 |
| 17:20:35 | 23.675 | 102 |
| 17:19:30 | 23.670 | 1 |
| 17:06:54 | 23.645 | 1 |
| 17:01:01 | 23.615 | 2 |
| 16:45:49 | 23.635 | 50 |