Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 25.270 | |
| 1 | 01 | 25.260 | |
| 1 | 07 | 25.255 | |
| 1 | 275 | 25.210 | |
| 1 | 21 | 25.160 | |
| 1 | 39 | 25.155 | |
| 1 | 133 | 24.800 | |
| 1 | 10 | 24.550 | |
| 1 | 89 | 24.040 | |
| 6 | 91 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 26.210 | |
| 1 | 62 | 25.795 | |
| 1 | 01 | 25.365 | |
| 1 | 03 | 25.350 | |
| 1 | 01 | 25.340 | |
| 1 | 02 | 25.335 | |
| 1 | 01 | 25.330 | |
| 1 | 02 | 25.320 | |
| 1 | 02 | 25.310 | |
| 1 | 03 | 25.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 155 | 1:0.23 | 30.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:31 | 25.280 | 10 |
| 17:35:40 | 25.285 | 669 |
| 17:26:59 | 25.305 | 225 |
| 17:26:45 | 25.310 | 12 |
| 17:18:27 | 25.235 | 70 |
| 17:18:27 | 25.245 | 7 |
| 17:15:49 | 25.290 | 5 |
| 17:09:39 | 25.300 | 250 |
| 17:04:07 | 25.305 | 249 |
| 16:54:13 | 25.285 | 128 |
| 16:46:59 | 25.235 | 139 |
| 16:37:09 | 25.225 | 41 |
| 16:35:06 | 25.215 | 140 |
| 16:20:59 | 25.215 | 1’068 |
| 15:47:52 | 25.225 | 290 |
| 15:35:20 | 25.205 | 94 |
| 15:31:55 | 25.250 | 561 |
| 15:31:16 | 25.225 | 217 |
| 15:30:13 | 25.250 | 109 |
| 15:30:13 | 25.250 | 149 |
| 15:30:13 | 25.250 | 800 |