Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 686 | 22.150 | |
| 1 | 232 | 22.145 | |
| 1 | 3’400 | 22.140 | |
| 1 | 232 | 22.130 | |
| 2 | 2’632 | 22.125 | |
| 1 | 2’400 | 22.120 | |
| 3 | 4’565 | 22.115 | |
| 3 | 4’805 | 22.110 | |
| 2 | 1’220 | 22.105 | |
| 1 | 291 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’140 | 22.075 | |
| 3 | 4’693 | 22.070 | |
| 1 | 2’400 | 22.065 | |
| 1 | 2’400 | 22.060 | |
| 1 | 2’400 | 22.055 | |
| 1 | 2’400 | 22.050 | |
| 1 | 232 | 22.045 | |
| 1 | 3’400 | 22.035 | |
| 1 | 232 | 22.030 | |
| 3 | 2’194 | 22.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’463 | 22’491 | 1:1.10 | 27.01.2026 16:18:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:46 | 22.040 | 141 |
| 16:18:40 | 22.040 | 4 |
| 16:18:40 | 22.040 | 31 |
| 16:15:44 | 22.025 | 67 |
| 16:15:11 | 22.040 | 524 |
| 16:14:51 | 22.020 | 1’600 |
| 16:14:51 | 22.020 | 1’185 |
| 16:14:21 | 21.985 | 200 |
| 16:14:20 | 21.990 | 200 |
| 16:13:06 | 21.970 | 117 |
| 16:05:45 | 21.905 | 119 |
| 16:00:24 | 21.960 | 255 |
| 15:59:52 | 21.970 | 71 |
| 15:59:45 | 21.970 | 500 |
| 15:56:25 | 21.940 | 1’000 |
| 15:56:05 | 21.920 | 45 |
| 15:51:13 | 22.040 | 76 |
| 15:51:13 | 22.040 | 4 |
| 15:51:13 | 22.040 | 5 |
| 15:50:54 | 22.040 | 100 |
| 15:47:21 | 22.060 | 743 |