Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’001 | 22.460 | |
| 1 | 1’800 | 22.455 | |
| 4 | 527 | 22.450 | |
| 1 | 20 | 22.440 | |
| 1 | 23 | 22.400 | |
| 1 | 39 | 22.360 | |
| 1 | 34 | 22.045 | |
| 1 | 71 | 22.020 | |
| 1 | 134 | 21.820 | |
| 5 | 97 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 352 | 0.000 | |
| 2 | 50 | 23.610 | |
| 2 | 64 | 23.595 | |
| 1 | 68 | 22.560 | |
| 1 | 91 | 22.540 | |
| 1 | 102 | 22.495 | |
| 1 | 63 | 22.475 | |
| 1 | 89 | 22.435 | |
| 1 | 05 | 22.430 | |
| 3 | 2’100 | 22.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’746 | 2’984 | 1:0.52 | 06.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:38 | 22.595 | 1 |
| 17:35:46 | 22.450 | 790 |
| 17:29:27 | 22.490 | 77 |
| 17:29:27 | 22.480 | 1 |
| 17:25:30 | 22.500 | 25 |
| 17:25:29 | 22.500 | 55 |
| 17:25:29 | 22.500 | 104 |
| 17:07:42 | 22.480 | 1 |
| 17:00:44 | 22.515 | 362 |
| 16:53:08 | 22.515 | 315 |
| 16:51:32 | 22.550 | 47 |
| 16:48:42 | 22.555 | 444 |
| 16:47:57 | 22.560 | 70 |
| 16:45:18 | 22.525 | 127 |
| 16:42:51 | 22.490 | 21 |
| 16:41:41 | 22.515 | 70 |
| 16:38:34 | 22.530 | 15 |
| 16:36:22 | 22.495 | 2’400 |
| 16:31:16 | 22.510 | 700 |
| 16:31:16 | 22.515 | 300 |
| 16:24:40 | 22.510 | 9 |