Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 24.900 | |
| 1 | 30 | 24.880 | |
| 1 | 731 | 24.870 | |
| 1 | 167 | 24.855 | |
| 1 | 262 | 24.840 | |
| 1 | 167 | 24.820 | |
| 3 | 1’862 | 24.815 | |
| 2 | 950 | 24.810 | |
| 1 | 300 | 24.805 | |
| 2 | 4’116 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 751 | 24.765 | |
| 1 | 598 | 24.760 | |
| 1 | 650 | 24.755 | |
| 1 | 300 | 24.745 | |
| 1 | 171 | 24.730 | |
| 1 | 307 | 24.725 | |
| 1 | 307 | 24.715 | |
| 1 | 167 | 24.710 | |
| 1 | 167 | 24.705 | |
| 2 | 898 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’084 | 4’316 | 1:0.48 | 24.09.2026 12:26:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:46 | 24.800 | 1 |
| 12:22:34 | 24.800 | 138 |
| 12:21:50 | 24.755 | 60 |
| 12:15:54 | 24.755 | 100 |
| 11:46:06 | 24.725 | 126 |
| 11:46:06 | 24.725 | 14 |
| 11:32:55 | 24.715 | 40 |
| 11:22:25 | 24.790 | 45 |
| 11:22:25 | 24.785 | 91 |
| 11:22:25 | 24.775 | 97 |
| 11:22:25 | 24.770 | 114 |
| 11:22:25 | 24.765 | 700 |
| 11:22:25 | 24.760 | 519 |
| 11:22:25 | 24.755 | 434 |
| 11:19:21 | 24.720 | 45 |
| 11:17:08 | 24.755 | 132 |
| 11:09:51 | 24.720 | 2 |
| 11:09:35 | 24.690 | 100 |
| 11:05:50 | 24.720 | 88 |
| 11:01:05 | 24.710 | 80 |
| 10:45:29 | 24.725 | 1 |