Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 23.565 | |
| 1 | 150 | 23.550 | |
| 1 | 2’964 | 23.535 | |
| 1 | 440 | 23.505 | |
| 1 | 35 | 23.500 | |
| 2 | 841 | 23.495 | |
| 2 | 1’461 | 23.490 | |
| 3 | 841 | 23.485 | |
| 1 | 53 | 23.465 | |
| 1 | 101 | 23.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 23.415 | |
| 1 | 606 | 23.370 | |
| 2 | 1’730 | 23.365 | |
| 1 | 670 | 23.360 | |
| 1 | 3’162 | 23.325 | |
| 1 | 864 | 23.260 | |
| 2 | 563 | 23.230 | |
| 1 | 01 | 23.190 | |
| 1 | 5’635 | 23.075 | |
| 1 | 191 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’913 | 13’442 | 1:1.94 | 01.04.2025 09:48:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:16 | 23.440 | 332 |
| 09:47:39 | 23.425 | 290 |
| 09:47:26 | 23.425 | 120 |
| 09:46:11 | 23.440 | 100 |
| 09:45:51 | 23.430 | 180 |
| 09:45:18 | 23.420 | 331 |
| 09:45:18 | 23.425 | 180 |
| 09:37:40 | 23.445 | 102 |
| 09:37:40 | 23.440 | 338 |
| 09:37:39 | 23.430 | 440 |
| 09:37:00 | 23.390 | 15 |
| 09:36:15 | 23.385 | 61 |
| 09:20:17 | 23.445 | 180 |
| 09:20:17 | 23.440 | 320 |
| 09:06:50 | 23.400 | 310 |
| 09:06:50 | 23.405 | 140 |
| 09:06:48 | 23.500 | 4’328 |