Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’200 | 23.360 | |
| 1 | 319 | 23.340 | |
| 1 | 3’200 | 23.305 | |
| 1 | 2’400 | 23.275 | |
| 1 | 1’800 | 23.270 | |
| 4 | 4’374 | 23.265 | |
| 3 | 4’120 | 23.260 | |
| 2 | 4’120 | 23.255 | |
| 2 | 2’020 | 23.250 | |
| 1 | 2’920 | 23.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’720 | 23.235 | |
| 2 | 4’120 | 23.215 | |
| 2 | 4’120 | 23.210 | |
| 2 | 4’120 | 23.205 | |
| 1 | 636 | 23.200 | |
| 1 | 3’200 | 23.195 | |
| 1 | 400 | 23.170 | |
| 1 | 319 | 23.125 | |
| 1 | 3’200 | 23.120 | |
| 1 | 846 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’473 | 22’681 | 1:0.80 | 12.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 23.255 | 555 |
| 17:30:30 | 23.220 | 50 |
| 17:22:49 | 23.270 | 197 |
| 17:15:16 | 23.160 | 22 |
| 17:13:38 | 23.165 | 435 |
| 17:10:14 | 23.165 | 432 |
| 17:10:08 | 23.170 | 248 |
| 17:09:33 | 23.235 | 95 |
| 17:09:21 | 23.240 | 182 |
| 17:02:14 | 23.315 | 293 |
| 17:02:14 | 23.320 | 14 |
| 17:02:14 | 23.320 | 152 |
| 17:00:13 | 23.320 | 276 |
| 16:57:37 | 23.310 | 528 |
| 16:57:37 | 23.310 | 399 |
| 16:57:24 | 23.315 | 42 |
| 16:45:42 | 23.345 | 516 |
| 16:45:12 | 23.355 | 445 |
| 16:44:23 | 23.365 | 20 |
| 16:44:12 | 23.360 | 296 |
| 16:28:51 | 23.330 | 88 |