Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 21.210 | |
| 2 | 2’599 | 21.205 | |
| 2 | 1’936 | 21.200 | |
| 3 | 5’674 | 21.195 | |
| 2 | 1’936 | 21.190 | |
| 2 | 2’020 | 21.170 | |
| 3 | 4’232 | 21.165 | |
| 2 | 3’560 | 21.160 | |
| 2 | 3’560 | 21.155 | |
| 2 | 3’560 | 21.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’580 | 21.115 | |
| 3 | 3’560 | 21.110 | |
| 2 | 3’560 | 21.105 | |
| 3 | 4’048 | 21.100 | |
| 1 | 1’600 | 21.095 | |
| 1 | 1’600 | 21.090 | |
| 2 | 865 | 21.085 | |
| 1 | 1’600 | 21.080 | |
| 1 | 1’600 | 21.075 | |
| 3 | 2’548 | 21.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’497 | 24’561 | 1:0.83 | 07.07.2026 15:51:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:12 | 21.200 | 200 |
| 15:50:13 | 21.255 | 7 |
| 15:43:02 | 21.130 | 5 |
| 15:43:02 | 21.130 | 113 |
| 15:36:27 | 21.180 | 996 |
| 15:35:30 | 21.180 | 996 |
| 15:35:00 | 21.145 | 890 |
| 15:34:25 | 21.110 | 451 |
| 15:34:12 | 21.125 | 430 |
| 15:34:12 | 21.130 | 400 |
| 15:33:21 | 21.135 | 470 |
| 15:33:11 | 21.160 | 958 |
| 15:32:10 | 21.085 | 51 |
| 15:31:02 | 21.095 | 1’096 |
| 15:20:21 | 21.020 | 238 |
| 15:12:09 | 21.020 | 95 |
| 15:03:30 | 21.010 | 180 |
| 15:02:52 | 20.975 | 9 |
| 15:02:43 | 21.000 | 566 |
| 14:47:00 | 20.960 | 1’000 |
| 14:45:21 | 20.950 | 60 |