Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’300 | 23.535 | |
| 1 | 79 | 23.530 | |
| 1 | 1’683 | 23.525 | |
| 1 | 189 | 23.510 | |
| 1 | 142 | 23.505 | |
| 4 | 3’918 | 23.500 | |
| 3 | 247 | 23.495 | |
| 2 | 332 | 23.490 | |
| 1 | 430 | 23.485 | |
| 2 | 519 | 23.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 233 | 23.445 | |
| 2 | 730 | 23.440 | |
| 1 | 860 | 23.430 | |
| 1 | 79 | 23.425 | |
| 1 | 600 | 23.420 | |
| 2 | 359 | 23.415 | |
| 1 | 600 | 23.410 | |
| 2 | 742 | 23.405 | |
| 1 | 189 | 23.400 | |
| 3 | 2’229 | 23.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’839 | 6’621 | 1:0.75 | 13.03.2026 10:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:29 | 23.490 | 1 |
| 10:45:29 | 23.485 | 163 |
| 10:45:29 | 23.480 | 89 |
| 10:36:39 | 23.430 | 25 |
| 10:36:39 | 23.430 | 19 |
| 10:28:04 | 23.445 | 50 |
| 10:00:55 | 23.460 | 36 |
| 10:00:22 | 23.460 | 214 |
| 09:50:50 | 23.420 | 3’828 |
| 09:50:50 | 23.420 | 87 |
| 09:50:50 | 23.420 | 4 |
| 09:50:50 | 23.420 | 1’081 |
| 09:44:44 | 23.400 | 24 |
| 09:36:48 | 23.405 | 2 |
| 09:21:12 | 23.420 | 18 |
| 09:14:08 | 23.395 | 185 |
| 09:04:37 | 23.400 | 160 |
| 09:04:37 | 23.370 | 6’688 |