Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 21.970 | |
| 1 | 256 | 21.965 | |
| 1 | 256 | 21.960 | |
| 1 | 256 | 21.955 | |
| 1 | 1’840 | 21.950 | |
| 2 | 2’096 | 21.945 | |
| 1 | 1’840 | 21.940 | |
| 1 | 285 | 21.930 | |
| 1 | 180 | 21.925 | |
| 1 | 272 | 21.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’584 | 21.900 | |
| 1 | 1’840 | 21.895 | |
| 1 | 1’840 | 21.890 | |
| 1 | 1’840 | 21.885 | |
| 1 | 256 | 21.880 | |
| 1 | 256 | 21.870 | |
| 1 | 1’287 | 21.850 | |
| 1 | 3’400 | 21.845 | |
| 1 | 256 | 21.840 | |
| 1 | 1’117 | 21.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’304 | 14’676 | 1:2.01 | 22.07.2026 17:10:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:23 | 21.895 | 41 |
| 17:08:28 | 21.920 | 182 |
| 17:07:13 | 21.940 | 285 |
| 17:05:50 | 21.925 | 285 |
| 17:03:53 | 21.945 | 100 |
| 16:55:19 | 21.955 | 1’217 |
| 16:52:50 | 21.945 | 223 |
| 16:50:58 | 21.900 | 310 |
| 16:50:54 | 21.930 | 337 |
| 16:44:41 | 21.925 | 200 |
| 16:44:35 | 21.925 | 175 |
| 16:44:35 | 21.925 | 175 |
| 16:39:58 | 21.900 | 33 |
| 16:38:23 | 21.945 | 385 |
| 16:34:46 | 21.960 | 20 |
| 16:12:40 | 22.010 | 90 |
| 16:07:16 | 22.055 | 7 |
| 16:03:46 | 21.990 | 226 |
| 15:52:50 | 21.995 | 615 |
| 15:51:47 | 22.015 | 197 |
| 15:47:52 | 22.045 | 199 |