Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 21.040 | |
| 1 | 320 | 21.030 | |
| 1 | 2’900 | 21.025 | |
| 1 | 3’200 | 21.005 | |
| 1 | 3’200 | 20.995 | |
| 1 | 3’200 | 20.990 | |
| 5 | 4’732 | 20.985 | |
| 3 | 5’978 | 20.980 | |
| 3 | 3’133 | 20.975 | |
| 1 | 854 | 20.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’644 | 20.915 | |
| 7 | 7’836 | 20.940 | |
| 3 | 6’950 | 20.935 | |
| 3 | 4’732 | 20.930 | |
| 1 | 3’200 | 20.925 | |
| 1 | 3’200 | 20.920 | |
| 1 | 3’200 | 20.915 | |
| 1 | 3’200 | 20.905 | |
| 2 | 2’920 | 20.900 | |
| 1 | 320 | 20.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’517 | 43’202 | 1:1.46 | 17.06.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 20.915 | 818 |
| 17:30:30 | 20.970 | 30 |
| 17:29:44 | 20.960 | 8 |
| 17:21:57 | 20.955 | 101 |
| 17:18:20 | 20.970 | 100 |
| 17:08:11 | 20.990 | 180 |
| 17:06:32 | 20.990 | 86 |
| 17:03:48 | 21.015 | 81 |
| 17:00:27 | 21.010 | 94 |
| 17:00:10 | 21.020 | 200 |
| 16:55:05 | 21.010 | 86 |
| 16:54:00 | 21.010 | 354 |
| 16:53:59 | 20.990 | 836 |
| 16:53:59 | 20.990 | 696 |
| 16:53:54 | 20.995 | 990 |
| 16:53:54 | 21.000 | 8’749 |
| 16:53:54 | 20.995 | 79 |
| 16:53:36 | 20.995 | 480 |
| 16:53:20 | 20.985 | 304 |
| 16:51:51 | 21.000 | 505 |
| 16:51:24 | 20.980 | 88 |