Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 21.430 | |
| 3 | 4’603 | 21.425 | |
| 1 | 303 | 21.415 | |
| 1 | 633 | 21.405 | |
| 1 | 303 | 21.400 | |
| 1 | 1’920 | 21.395 | |
| 2 | 2’368 | 21.390 | |
| 2 | 2’720 | 21.385 | |
| 2 | 2’720 | 21.380 | |
| 2 | 692 | 21.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’920 | 21.345 | |
| 2 | 2’720 | 21.340 | |
| 2 | 2’720 | 21.335 | |
| 2 | 1’942 | 21.330 | |
| 1 | 303 | 21.325 | |
| 1 | 303 | 21.315 | |
| 1 | 303 | 21.310 | |
| 1 | 303 | 21.300 | |
| 1 | 637 | 21.295 | |
| 2 | 4’141 | 21.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’062 | 15’292 | 1:0.90 | 10.07.2026 16:15:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:54 | 21.330 | 21 |
| 16:12:06 | 21.300 | 70 |
| 16:11:17 | 21.335 | 1 |
| 16:05:40 | 21.330 | 139 |
| 16:04:03 | 21.360 | 50 |
| 15:57:46 | 21.340 | 15 |
| 15:55:53 | 21.315 | 25 |
| 15:45:39 | 21.295 | 300 |
| 15:36:31 | 21.165 | 25 |
| 15:34:14 | 21.160 | 21 |
| 15:34:11 | 21.175 | 23 |
| 15:34:11 | 21.150 | 83 |
| 15:34:11 | 21.155 | 72 |
| 15:34:11 | 21.155 | 585 |
| 15:34:11 | 21.155 | 64 |
| 15:34:09 | 21.150 | 1 |
| 15:34:09 | 21.150 | 1 |
| 15:34:09 | 21.150 | 2 |
| 15:34:09 | 21.150 | 114 |
| 15:34:09 | 21.150 | 3 |
| 15:34:09 | 21.150 | 56 |