Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’100 | 24.400 | |
| 1 | 270 | 24.380 | |
| 1 | 749 | 24.375 | |
| 1 | 3’100 | 24.355 | |
| 1 | 710 | 24.350 | |
| 1 | 1’680 | 24.330 | |
| 1 | 1’680 | 24.325 | |
| 1 | 1’680 | 24.320 | |
| 1 | 1’680 | 24.315 | |
| 2 | 873 | 24.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 657 | 24.275 | |
| 1 | 1’680 | 24.270 | |
| 1 | 1’680 | 24.265 | |
| 1 | 1’680 | 24.260 | |
| 1 | 1’680 | 24.255 | |
| 1 | 332 | 24.250 | |
| 1 | 3’100 | 24.245 | |
| 1 | 374 | 24.205 | |
| 1 | 3’100 | 24.200 | |
| 1 | 1’500 | 24.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’522 | 15’783 | 1:1.02 | 01.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:42 | 24.600 | 30 |
| 19:17:14 | 24.380 | 44 |
| 18:15:17 | 24.375 | 500 |
| 17:35:46 | 24.310 | 1’923 |
| 17:27:02 | 24.295 | 34 |
| 17:26:52 | 24.285 | 105 |
| 17:25:57 | 24.300 | 169 |
| 17:24:02 | 24.290 | 500 |
| 17:21:04 | 24.295 | 6 |
| 17:19:57 | 24.285 | 520 |
| 17:19:56 | 24.285 | 510 |
| 17:19:55 | 24.285 | 530 |
| 17:19:55 | 24.285 | 520 |
| 17:19:54 | 24.285 | 510 |
| 17:19:54 | 24.285 | 200 |
| 17:19:54 | 24.290 | 5 |
| 17:19:53 | 24.285 | 540 |
| 17:19:49 | 24.280 | 72 |
| 17:19:49 | 24.285 | 19 |
| 17:19:49 | 24.285 | 200 |
| 17:16:26 | 24.270 | 200 |