Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’950 | 21.280 | |
| 1 | 449 | 21.275 | |
| 2 | 2’394 | 21.255 | |
| 2 | 1’245 | 21.230 | |
| 1 | 143 | 21.205 | |
| 2 | 1’800 | 21.200 | |
| 1 | 800 | 21.195 | |
| 2 | 1’760 | 21.190 | |
| 3 | 1’817 | 21.185 | |
| 2 | 680 | 21.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 21.140 | |
| 1 | 960 | 21.135 | |
| 2 | 1’760 | 21.130 | |
| 4 | 1’928 | 21.125 | |
| 1 | 800 | 21.120 | |
| 1 | 800 | 21.115 | |
| 2 | 943 | 21.110 | |
| 1 | 1’000 | 21.085 | |
| 2 | 2’212 | 21.060 | |
| 1 | 245 | 21.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’038 | 11’128 | 1:0.85 | 01.07.2026 11:01:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:25 | 21.160 | 471 |
| 10:58:37 | 21.170 | 628 |
| 10:53:09 | 21.160 | 45 |
| 10:40:34 | 21.165 | 170 |
| 10:18:30 | 21.155 | 200 |
| 10:11:17 | 21.160 | 50 |
| 09:59:47 | 21.140 | 35 |
| 09:36:10 | 21.140 | 50 |
| 09:20:57 | 21.130 | 40 |
| 09:13:19 | 21.075 | 334 |
| 09:13:19 | 21.080 | 566 |
| 09:08:48 | 21.085 | 159 |
| 09:08:48 | 21.090 | 400 |
| 09:08:48 | 21.100 | 45 |
| 09:08:48 | 21.105 | 296 |
| 09:06:46 | 21.110 | 1’000 |
| 09:04:35 | 21.140 | 2’123 |