Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 21.335 | |
| 1 | 2’900 | 21.330 | |
| 1 | 1’600 | 21.325 | |
| 1 | 1’600 | 21.315 | |
| 1 | 1’600 | 21.310 | |
| 3 | 3’291 | 21.305 | |
| 3 | 4’732 | 21.300 | |
| 4 | 5’665 | 21.295 | |
| 5 | 5’433 | 21.290 | |
| 6 | 5’407 | 21.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 21.260 | |
| 3 | 2’201 | 21.255 | |
| 4 | 5’607 | 21.250 | |
| 4 | 4’834 | 21.245 | |
| 3 | 3’456 | 21.240 | |
| 3 | 3’456 | 21.235 | |
| 1 | 256 | 21.230 | |
| 1 | 256 | 21.225 | |
| 1 | 256 | 21.215 | |
| 2 | 756 | 21.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’540 | 21’182 | 1:0.65 | 17.07.2025 16:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:21 | 21.280 | 500 |
| 16:06:09 | 21.255 | 245 |
| 15:57:10 | 21.245 | 116 |
| 15:42:02 | 21.180 | 69 |
| 15:39:29 | 21.215 | 100 |
| 15:30:01 | 21.135 | 166 |
| 15:30:01 | 21.140 | 546 |
| 15:30:01 | 21.150 | 100 |
| 15:29:56 | 21.175 | 91 |
| 15:29:56 | 21.190 | 83 |
| 15:29:56 | 21.195 | 400 |
| 15:29:32 | 21.170 | 108 |
| 15:29:32 | 21.180 | 80 |
| 15:29:00 | 21.210 | 39 |
| 15:29:00 | 21.210 | 250 |
| 15:20:24 | 21.215 | 5 |
| 15:20:23 | 21.200 | 5 |
| 15:15:15 | 21.215 | 95 |
| 15:14:10 | 21.215 | 20 |
| 15:12:54 | 21.210 | 250 |
| 15:12:54 | 21.200 | 100 |