Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 25.405 | |
| 1 | 151 | 25.370 | |
| 2 | 183 | 25.355 | |
| 1 | 209 | 25.345 | |
| 1 | 16 | 25.340 | |
| 1 | 52 | 25.310 | |
| 1 | 61 | 25.300 | |
| 1 | 03 | 25.200 | |
| 1 | 88 | 24.925 | |
| 1 | 136 | 24.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 526 | 0.000 | |
| 2 | 43 | 26.655 | |
| 1 | 58 | 26.305 | |
| 1 | 42 | 26.195 | |
| 1 | 01 | 25.500 | |
| 1 | 03 | 25.490 | |
| 1 | 07 | 25.475 | |
| 1 | 08 | 25.470 | |
| 1 | 110 | 25.460 | |
| 1 | 06 | 25.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 804 | 1:0.89 | 12.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:55 | 25.455 | 47 |
| 18:18:08 | 25.405 | 90 |
| 17:35:40 | 25.425 | 903 |
| 17:27:00 | 25.390 | 36 |
| 17:26:40 | 25.390 | 170 |
| 17:16:28 | 25.370 | 88 |
| 17:10:56 | 25.350 | 188 |
| 17:05:32 | 25.345 | 33 |
| 17:04:08 | 25.345 | 36 |
| 17:02:55 | 25.325 | 5 |
| 17:00:09 | 25.345 | 66 |
| 17:00:09 | 25.345 | 230 |
| 16:49:14 | 25.345 | 30 |
| 16:46:13 | 25.345 | 213 |
| 16:36:13 | 25.335 | 50 |
| 16:35:07 | 25.335 | 11 |
| 16:22:57 | 25.405 | 87 |
| 16:14:55 | 25.410 | 136 |
| 16:14:55 | 25.410 | 122 |
| 16:08:06 | 25.455 | 492 |
| 15:55:31 | 25.370 | 50 |