Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 24.110 | |
| 1 | 32 | 24.100 | |
| 1 | 02 | 24.095 | |
| 1 | 04 | 24.085 | |
| 1 | 01 | 24.070 | |
| 1 | 04 | 24.060 | |
| 1 | 02 | 24.040 | |
| 1 | 12 | 22.990 | |
| 1 | 40 | 22.985 | |
| 4 | 150 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 475 | 0.000 | |
| 1 | 03 | 26.100 | |
| 1 | 62 | 25.020 | |
| 2 | 30 | 24.915 | |
| 1 | 14 | 24.690 | |
| 2 | 22 | 24.670 | |
| 1 | 144 | 24.285 | |
| 2 | 390 | 24.280 | |
| 1 | 15 | 24.270 | |
| 1 | 03 | 24.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 251 | 1’158 | 1:4.61 | 21.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:39 | 23.925 | 50 |
| 18:01:49 | 24.125 | 800 |
| 17:35:38 | 24.205 | 1’389 |
| 17:28:53 | 24.190 | 100 |
| 17:26:16 | 24.230 | 10 |
| 17:22:44 | 24.265 | 300 |
| 17:17:20 | 24.290 | 20 |
| 17:17:17 | 24.280 | 1’509 |
| 17:17:17 | 24.285 | 1 |
| 17:12:56 | 24.310 | 32 |
| 17:09:33 | 24.300 | 200 |
| 17:08:56 | 24.300 | 684 |
| 17:05:29 | 24.335 | 20 |
| 17:05:16 | 24.335 | 34 |
| 16:59:44 | 24.360 | 8 |
| 16:58:05 | 24.340 | 200 |
| 16:51:55 | 24.275 | 5 |
| 16:42:13 | 24.290 | 100 |
| 16:40:51 | 24.275 | 300 |
| 16:40:32 | 24.275 | 100 |
| 16:39:06 | 24.250 | 306 |