Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’000 | 22.060 | |
| 1 | 3’300 | 22.050 | |
| 2 | 5’700 | 22.000 | |
| 1 | 2’400 | 21.995 | |
| 2 | 2’962 | 21.990 | |
| 1 | 2’400 | 21.985 | |
| 1 | 2’400 | 21.980 | |
| 2 | 4’200 | 21.975 | |
| 2 | 3’300 | 21.970 | |
| 2 | 3’300 | 21.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 21.935 | |
| 3 | 4’694 | 21.930 | |
| 3 | 4’200 | 21.925 | |
| 3 | 4’595 | 21.920 | |
| 2 | 2’442 | 21.915 | |
| 1 | 2’400 | 21.910 | |
| 1 | 2’400 | 21.905 | |
| 1 | 2’400 | 21.900 | |
| 3 | 4’800 | 21.890 | |
| 1 | 1’500 | 21.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’962 | 29’731 | 1:0.93 | 03.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:47 | 21.820 | 250 |
| 17:35:45 | 22.015 | 4’624 |
| 17:28:41 | 21.920 | 600 |
| 17:27:09 | 21.905 | 1’620 |
| 17:26:34 | 21.895 | 457 |
| 17:25:54 | 21.860 | 100 |
| 17:24:40 | 21.825 | 2 |
| 17:23:25 | 21.840 | 400 |
| 17:20:31 | 21.805 | 369 |
| 17:20:27 | 21.800 | 323 |
| 17:20:26 | 21.800 | 250 |
| 17:14:09 | 21.700 | 82 |
| 17:12:02 | 21.680 | 50 |
| 17:08:45 | 21.690 | 8 |
| 17:08:34 | 21.700 | 50 |
| 17:05:13 | 21.780 | 136 |
| 17:04:12 | 21.800 | 250 |
| 17:03:20 | 21.820 | 384 |
| 17:03:20 | 21.815 | 916 |
| 16:59:07 | 21.800 | 20 |
| 16:57:37 | 21.780 | 300 |