Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’530 | 23.520 | |
| 1 | 1’292 | 23.515 | |
| 1 | 492 | 23.510 | |
| 1 | 858 | 23.495 | |
| 1 | 3’200 | 23.480 | |
| 1 | 749 | 23.465 | |
| 1 | 3’200 | 23.425 | |
| 3 | 4’120 | 23.390 | |
| 3 | 3’635 | 23.385 | |
| 1 | 266 | 23.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 447 | 23.355 | |
| 2 | 2’001 | 23.350 | |
| 3 | 4’332 | 23.345 | |
| 3 | 4’120 | 23.340 | |
| 2 | 4’120 | 23.335 | |
| 1 | 1’500 | 23.330 | |
| 1 | 3’200 | 23.295 | |
| 1 | 1’500 | 23.255 | |
| 1 | 3’200 | 23.240 | |
| 1 | 858 | 23.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’342 | 25’278 | 1:0.96 | 09.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 23.385 | 464 |
| 17:29:55 | 23.355 | 7 |
| 17:29:54 | 23.355 | 5 |
| 17:25:19 | 23.320 | 19 |
| 17:24:43 | 23.305 | 8 |
| 17:24:43 | 23.305 | 6 |
| 17:24:20 | 23.305 | 4 |
| 17:21:20 | 23.305 | 19 |
| 17:21:18 | 23.295 | 13 |
| 17:21:17 | 23.290 | 18 |
| 17:20:45 | 23.280 | 480 |
| 17:19:35 | 23.280 | 24 |
| 17:15:09 | 23.310 | 22 |
| 17:15:03 | 23.320 | 288 |
| 17:15:03 | 23.320 | 20 |
| 17:12:05 | 23.335 | 94 |
| 17:05:59 | 23.325 | 18 |
| 17:05:03 | 23.320 | 404 |
| 17:02:43 | 23.345 | 19 |
| 17:01:37 | 23.360 | 43 |
| 17:01:10 | 23.360 | 21 |