Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 23.175 | |
| 1 | 3’200 | 23.170 | |
| 1 | 168 | 23.160 | |
| 1 | 2’400 | 23.155 | |
| 1 | 2’400 | 23.150 | |
| 2 | 4’120 | 23.145 | |
| 3 | 4’120 | 23.140 | |
| 3 | 4’120 | 23.135 | |
| 3 | 4’120 | 23.130 | |
| 1 | 132 | 23.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 87 | 23.100 | |
| 3 | 3’220 | 23.095 | |
| 3 | 4’344 | 23.090 | |
| 1 | 134 | 23.085 | |
| 1 | 134 | 23.080 | |
| 2 | 483 | 23.075 | |
| 2 | 3’334 | 23.070 | |
| 1 | 134 | 23.060 | |
| 2 | 631 | 23.050 | |
| 2 | 3’160 | 23.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’948 | 15’661 | 1:0.63 | 23.03.2026 16:25:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:20 | 23.130 | 121 |
| 16:25:20 | 23.135 | 379 |
| 16:24:15 | 23.165 | 106 |
| 16:13:25 | 23.110 | 180 |
| 16:05:16 | 23.100 | 4 |
| 15:54:13 | 23.140 | 150 |
| 15:43:19 | 23.050 | 75 |
| 15:38:39 | 23.015 | 1 |
| 15:38:18 | 23.005 | 50 |
| 15:10:11 | 23.165 | 190 |
| 15:08:45 | 23.155 | 338 |
| 15:00:32 | 23.140 | 225 |
| 14:49:58 | 23.200 | 49 |
| 14:47:31 | 23.200 | 4 |
| 14:46:53 | 23.225 | 202 |
| 14:41:44 | 23.295 | 200 |
| 14:41:32 | 23.260 | 126 |
| 14:40:43 | 23.265 | 2’406 |
| 14:40:40 | 23.275 | 25 |
| 14:40:40 | 23.275 | 226 |
| 14:40:40 | 23.270 | 3’780 |