Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’172 | 22.420 | |
| 1 | 3’400 | 22.400 | |
| 1 | 894 | 22.395 | |
| 1 | 999 | 22.390 | |
| 1 | 3’400 | 22.335 | |
| 1 | 567 | 22.330 | |
| 1 | 150 | 22.320 | |
| 2 | 4’200 | 22.290 | |
| 2 | 3’600 | 22.285 | |
| 1 | 250 | 22.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 635 | 22.255 | |
| 3 | 4’200 | 22.250 | |
| 3 | 4’285 | 22.245 | |
| 4 | 4’479 | 22.240 | |
| 2 | 4’200 | 22.235 | |
| 2 | 3’465 | 22.200 | |
| 1 | 2’400 | 22.195 | |
| 1 | 60 | 22.190 | |
| 1 | 2’000 | 22.160 | |
| 1 | 3’400 | 22.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’632 | 29’124 | 1:1.56 | 22.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 22.300 | 2’397 |
| 17:23:51 | 22.265 | 72 |
| 17:12:58 | 22.235 | 257 |
| 17:10:29 | 22.250 | 453 |
| 17:09:46 | 22.240 | 213 |
| 17:06:30 | 22.245 | 213 |
| 17:06:25 | 22.250 | 1’000 |
| 17:05:37 | 22.230 | 293 |
| 17:02:36 | 22.235 | 90 |
| 17:02:36 | 22.235 | 341 |
| 17:02:36 | 22.230 | 55 |
| 17:01:36 | 22.220 | 53 |
| 16:50:01 | 22.255 | 150 |
| 16:42:28 | 22.320 | 129 |
| 16:42:28 | 22.320 | 180 |
| 16:42:28 | 22.320 | 319 |
| 16:39:43 | 22.345 | 126 |
| 16:34:48 | 22.365 | 20 |
| 16:32:17 | 22.365 | 38 |
| 16:32:17 | 22.370 | 150 |
| 16:29:00 | 22.390 | 20 |