Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 728 | 22.070 | |
| 1 | 999 | 22.065 | |
| 1 | 1’400 | 22.060 | |
| 2 | 1’641 | 22.030 | |
| 2 | 298 | 22.015 | |
| 2 | 425 | 22.010 | |
| 7 | 3’343 | 22.000 | |
| 1 | 1’880 | 21.995 | |
| 1 | 58 | 21.990 | |
| 1 | 113 | 21.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’880 | 21.965 | |
| 2 | 2’680 | 21.960 | |
| 2 | 1’880 | 21.955 | |
| 2 | 2’680 | 21.950 | |
| 1 | 241 | 21.945 | |
| 1 | 241 | 21.935 | |
| 1 | 241 | 21.925 | |
| 1 | 1’250 | 21.920 | |
| 1 | 241 | 21.915 | |
| 1 | 1’324 | 21.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’885 | 12’658 | 1:1.16 | 16.07.2026 15:46:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:08 | 21.975 | 57 |
| 15:46:08 | 21.970 | 123 |
| 15:39:51 | 21.920 | 247 |
| 15:38:57 | 21.870 | 763 |
| 15:38:57 | 21.860 | 60 |
| 15:37:49 | 21.835 | 1’880 |
| 15:37:43 | 21.855 | 719 |
| 15:36:43 | 21.860 | 2’600 |
| 15:36:32 | 21.850 | 1’076 |
| 15:35:47 | 21.775 | 57 |
| 15:34:55 | 21.725 | 59 |
| 15:33:27 | 21.765 | 57 |
| 15:33:27 | 21.770 | 1’393 |
| 15:33:27 | 21.770 | 1’262 |
| 15:33:27 | 21.770 | 51 |
| 15:33:27 | 21.770 | 800 |
| 15:33:27 | 21.765 | 1’880 |
| 15:33:27 | 21.760 | 1’801 |
| 15:33:27 | 21.755 | 666 |
| 15:32:29 | 21.780 | 93 |
| 15:32:17 | 21.770 | 120 |