Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 508 | 26.555 | |
| 1 | 168 | 26.515 | |
| 1 | 545 | 26.500 | |
| 1 | 06 | 26.485 | |
| 1 | 04 | 26.460 | |
| 1 | 67 | 26.060 | |
| 2 | 63 | 26.005 | |
| 2 | 191 | 25.740 | |
| 1 | 33 | 25.210 | |
| 1 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 300 | 0.000 | |
| 1 | 55 | 27.490 | |
| 1 | 68 | 27.170 | |
| 1 | 114 | 26.745 | |
| 1 | 80 | 26.730 | |
| 1 | 125 | 26.705 | |
| 1 | 84 | 26.670 | |
| 1 | 91 | 26.610 | |
| 1 | 1’637 | 26.600 | |
| 4 | 75 | 26.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’610 | 2’629 | 1:1.63 | 15.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:20 | 26.500 | 48 |
| 17:46:52 | 26.520 | 200 |
| 17:35:57 | 26.595 | 2’629 |
| 17:29:29 | 26.535 | 1’319 |
| 17:28:59 | 26.535 | 261 |
| 17:24:29 | 26.520 | 84 |
| 17:24:07 | 26.535 | 500 |
| 17:18:07 | 26.520 | 127 |
| 17:16:14 | 26.465 | 70 |
| 17:15:19 | 26.480 | 127 |
| 17:11:36 | 26.525 | 84 |
| 16:54:28 | 26.500 | 140 |
| 16:53:04 | 26.500 | 141 |
| 16:52:17 | 26.500 | 150 |
| 16:45:01 | 26.460 | 556 |
| 16:43:22 | 26.420 | 37 |
| 16:42:48 | 26.410 | 67 |
| 16:41:25 | 26.390 | 230 |
| 16:41:25 | 26.390 | 200 |
| 16:41:25 | 26.395 | 570 |
| 16:40:20 | 26.400 | 50 |