Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 21.760 | |
| 1 | 600 | 21.755 | |
| 2 | 816 | 21.750 | |
| 2 | 1’091 | 21.745 | |
| 1 | 300 | 21.740 | |
| 1 | 600 | 21.735 | |
| 1 | 600 | 21.730 | |
| 2 | 1’540 | 21.725 | |
| 1 | 940 | 21.720 | |
| 1 | 340 | 21.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 21.690 | |
| 3 | 1’895 | 21.685 | |
| 3 | 2’089 | 21.680 | |
| 2 | 1’540 | 21.675 | |
| 2 | 600 | 21.670 | |
| 2 | 600 | 21.665 | |
| 2 | 600 | 21.660 | |
| 1 | 600 | 21.655 | |
| 1 | 216 | 21.650 | |
| 1 | 216 | 21.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’043 | 8’616 | 1:1.22 | 13.01.2026 14:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:06 | 21.725 | 45 |
| 14:40:46 | 21.730 | 50 |
| 14:33:05 | 21.695 | 3 |
| 14:30:54 | 21.740 | 509 |
| 14:30:54 | 21.740 | 260 |
| 14:30:54 | 21.740 | 260 |
| 14:30:36 | 21.725 | 57 |
| 14:30:01 | 21.720 | 1’300 |
| 14:02:06 | 21.720 | 33 |
| 13:50:59 | 21.700 | 56 |
| 13:50:59 | 21.705 | 70 |
| 13:50:29 | 21.705 | 252 |
| 13:50:19 | 21.700 | 107 |
| 13:50:19 | 21.705 | 107 |
| 13:49:30 | 21.720 | 185 |
| 13:45:56 | 21.700 | 68 |
| 13:23:10 | 21.695 | 100 |
| 13:17:35 | 21.700 | 35 |
| 13:12:29 | 21.700 | 6 |
| 13:10:13 | 21.675 | 5 |
| 13:09:19 | 21.680 | 131 |