Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 24.285 | |
| 1 | 451 | 24.280 | |
| 1 | 451 | 24.265 | |
| 1 | 600 | 24.260 | |
| 1 | 600 | 24.255 | |
| 2 | 3’200 | 24.250 | |
| 3 | 3’400 | 24.245 | |
| 2 | 3’200 | 24.240 | |
| 3 | 3’400 | 24.235 | |
| 1 | 1’024 | 24.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 24.215 | |
| 3 | 3’635 | 24.205 | |
| 3 | 3’350 | 24.200 | |
| 3 | 3’430 | 24.195 | |
| 1 | 2’600 | 24.190 | |
| 1 | 451 | 24.180 | |
| 1 | 451 | 24.175 | |
| 1 | 451 | 24.165 | |
| 2 | 1’643 | 24.160 | |
| 2 | 661 | 24.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’777 | 16’764 | 1:1.00 | 06.10.2026 16:42:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:49 | 24.210 | 1’000 |
| 16:23:09 | 24.260 | 92 |
| 16:19:58 | 24.230 | 200 |
| 16:14:23 | 24.300 | 405 |
| 16:03:26 | 24.450 | 91 |
| 15:57:27 | 24.515 | 200 |
| 15:42:32 | 24.560 | 186 |
| 15:42:32 | 24.560 | 109 |
| 15:30:13 | 24.450 | 84 |
| 15:30:07 | 24.430 | 800 |
| 15:30:00 | 24.410 | 93 |
| 15:30:00 | 24.415 | 293 |
| 15:30:00 | 24.465 | 183 |
| 15:28:04 | 24.490 | 250 |
| 15:25:10 | 24.465 | 200 |
| 15:16:05 | 24.430 | 200 |
| 15:16:05 | 24.435 | 561 |
| 15:15:15 | 24.450 | 280 |
| 15:15:09 | 24.440 | 11 |
| 15:15:09 | 24.440 | 123 |
| 15:14:13 | 24.435 | 17 |