Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.650 | |
| 2 | 134 | 21.645 | |
| 1 | 42 | 21.635 | |
| 1 | 04 | 21.630 | |
| 1 | 03 | 21.605 | |
| 1 | 01 | 21.595 | |
| 1 | 04 | 21.565 | |
| 1 | 78 | 21.295 | |
| 1 | 60 | 21.280 | |
| 2 | 197 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 398 | 0.000 | |
| 1 | 28 | 22.785 | |
| 1 | 59 | 22.480 | |
| 2 | 41 | 22.350 | |
| 3 | 94 | 22.130 | |
| 1 | 10 | 21.825 | |
| 1 | 157 | 21.795 | |
| 5 | 493 | 21.715 | |
| 2 | 2’280 | 21.705 | |
| 2 | 3’480 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 525 | 7’040 | 1:13.41 | 31.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:46 | 21.765 | 100 |
| 18:44:47 | 21.770 | 1’000 |
| 18:06:02 | 21.750 | 20 |
| 17:35:55 | 21.715 | 794 |
| 17:26:18 | 21.700 | 20 |
| 17:14:53 | 21.730 | 3 |
| 17:05:43 | 21.690 | 1 |
| 17:04:41 | 21.680 | 4 |
| 16:45:37 | 21.665 | 7 |
| 16:43:48 | 21.640 | 1’000 |
| 16:11:20 | 21.645 | 50 |
| 15:48:31 | 21.725 | 1’464 |
| 15:37:02 | 21.570 | 322 |
| 15:36:53 | 21.535 | 100 |
| 15:34:15 | 21.590 | 255 |
| 15:31:29 | 21.525 | 332 |
| 15:30:25 | 21.500 | 418 |
| 15:30:25 | 21.500 | 2’048 |
| 15:30:25 | 21.500 | 1 |
| 15:30:25 | 21.500 | 33 |
| 15:15:06 | 21.600 | 845 |