Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 21.345 | |
| 1 | 127 | 21.335 | |
| 1 | 127 | 21.330 | |
| 1 | 1’000 | 21.325 | |
| 1 | 158 | 21.320 | |
| 2 | 3’745 | 21.315 | |
| 1 | 158 | 21.295 | |
| 1 | 158 | 21.290 | |
| 1 | 158 | 21.285 | |
| 2 | 1’300 | 21.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 21.250 | |
| 1 | 158 | 21.235 | |
| 1 | 158 | 21.230 | |
| 1 | 158 | 21.225 | |
| 1 | 100 | 21.220 | |
| 1 | 1’920 | 21.215 | |
| 2 | 363 | 21.205 | |
| 1 | 106 | 21.200 | |
| 1 | 1’000 | 21.195 | |
| 1 | 2’500 | 21.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’058 | 7’163 | 1:1.01 | 13.07.2026 15:26:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:27 | 21.285 | 140 |
| 15:11:07 | 21.275 | 8 |
| 15:11:07 | 21.275 | 16 |
| 15:11:07 | 21.260 | 16 |
| 15:10:36 | 21.245 | 8 |
| 15:10:08 | 21.260 | 6 |
| 15:07:39 | 21.245 | 21 |
| 15:05:06 | 21.240 | 616 |
| 15:05:06 | 21.240 | 884 |
| 14:47:48 | 21.235 | 52 |
| 14:47:48 | 21.240 | 220 |
| 14:45:19 | 21.235 | 324 |
| 14:44:40 | 21.235 | 162 |
| 14:44:06 | 21.235 | 38 |
| 14:44:06 | 21.235 | 894 |
| 14:43:47 | 21.235 | 159 |
| 14:43:47 | 21.235 | 170 |
| 14:41:26 | 21.235 | 21 |
| 14:25:39 | 21.230 | 90 |
| 14:25:39 | 21.230 | 280 |
| 14:17:31 | 21.230 | 43 |