Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’960 | 22.775 | |
| 2 | 2’960 | 22.770 | |
| 8 | 3’586 | 22.765 | |
| 2 | 2’060 | 22.760 | |
| 2 | 572 | 22.750 | |
| 2 | 314 | 22.710 | |
| 1 | 04 | 22.685 | |
| 1 | 102 | 22.675 | |
| 2 | 162 | 21.595 | |
| 6 | 143 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 02 | 25.300 | |
| 3 | 63 | 23.410 | |
| 1 | 73 | 23.200 | |
| 1 | 18 | 23.180 | |
| 1 | 39 | 22.915 | |
| 1 | 01 | 22.880 | |
| 1 | 01 | 22.870 | |
| 1 | 168 | 22.840 | |
| 1 | 13 | 22.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’863 | 379 | 1:0.03 | 12.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:24 | 22.860 | 50 |
| 18:59:46 | 22.815 | 300 |
| 18:31:42 | 22.800 | 300 |
| 17:35:48 | 22.740 | 725 |
| 17:27:04 | 22.730 | 1’500 |
| 17:24:50 | 22.750 | 63 |
| 17:24:50 | 22.750 | 64 |
| 17:18:26 | 22.775 | 150 |
| 17:06:39 | 22.815 | 60 |
| 17:04:01 | 22.815 | 20 |
| 16:31:15 | 22.720 | 233 |
| 16:30:48 | 22.700 | 200 |
| 16:28:26 | 22.690 | 1’000 |
| 16:19:31 | 22.735 | 1’760 |
| 16:11:53 | 22.770 | 45 |
| 15:55:17 | 22.840 | 2’000 |
| 15:54:44 | 22.850 | 16 |
| 15:41:59 | 22.830 | 1’760 |
| 15:37:36 | 22.735 | 11 |
| 15:37:02 | 22.745 | 200 |
| 15:35:00 | 22.775 | 18 |