Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’280 | 22.170 | |
| 1 | 341 | 22.145 | |
| 2 | 311 | 22.140 | |
| 1 | 60 | 22.135 | |
| 1 | 63 | 21.720 | |
| 2 | 67 | 21.510 | |
| 1 | 130 | 21.500 | |
| 1 | 25 | 21.070 | |
| 1 | 41 | 20.560 | |
| 4 | 551 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 23.280 | |
| 1 | 65 | 22.965 | |
| 1 | 159 | 22.590 | |
| 1 | 72 | 22.295 | |
| 1 | 84 | 22.290 | |
| 1 | 167 | 22.275 | |
| 1 | 225 | 22.250 | |
| 1 | 65 | 22.240 | |
| 1 | 83 | 22.235 | |
| 2 | 47 | 22.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’869 | 972 | 1:0.25 | 28.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 22.145 | 1’589 |
| 17:30:20 | 22.175 | 6 |
| 17:29:55 | 22.160 | 4 |
| 17:29:27 | 22.155 | 1 |
| 17:25:13 | 22.150 | 46 |
| 17:23:47 | 22.155 | 260 |
| 17:20:42 | 22.165 | 400 |
| 17:20:18 | 22.170 | 51 |
| 17:15:09 | 22.155 | 2 |
| 17:15:02 | 22.155 | 2 |
| 17:13:36 | 22.150 | 200 |
| 17:08:19 | 22.215 | 50 |
| 17:07:19 | 22.200 | 17 |
| 17:04:18 | 22.220 | 128 |
| 17:04:18 | 22.220 | 3 |
| 17:04:18 | 22.220 | 2 |
| 16:59:20 | 22.260 | 200 |
| 16:57:27 | 22.250 | 24 |
| 16:51:31 | 22.220 | 9 |
| 16:51:31 | 22.220 | 8 |
| 16:37:29 | 22.365 | 50 |