PharmaSGP Aktie 55294050 / DE000A2P4LJ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PharmaSGP
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 35.000 | |
| 1 | 300 | 35.000 | |
| 1 | 130 | 32.800 | |
| 1 | 15 | 30.800 | |
| 1 | 1’000 | 30.000 | |
| 1 | 50 | 29.800 | |
| 1 | 500 | 29.400 | |
| 4 | 1’066 | 29.000 | |
| 3 | 4’875 | 28.800 | |
| 5 | 15’250 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 560 | 28.400 | |
| 2 | 9’925 | 28.200 | |
| 6 | 11’164 | 28.000 | |
| 1 | 400 | 27.800 | |
| 1 | 1’670 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’486 | 23’719 | 1:1.01 | 24.07.2025 11:00:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:07 | 28.400 | 2’754 |
| 10:31:02 | 28.400 | 155 |
| 10:08:26 | 28.400 | 2’100 |
| 10:06:42 | 28.400 | 3’434 |
| 10:04:34 | 28.400 | 3’443 |
| 09:46:43 | 28.600 | 2 |
| 09:44:27 | 28.600 | 178 |
| 09:44:05 | 28.600 | 6’557 |
| 09:02:18 | 28.200 | 140 |
| 09:02:18 | 28.400 | 1’125 |
| 09:02:16 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 46 |
| 09:02:15 | 28.400 | 4’972 |