Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 157.960 | |
| 1 | 02 | 157.700 | |
| 1 | 138 | 157.560 | |
| 1 | 500 | 156.860 | |
| 1 | 500 | 156.640 | |
| 1 | 500 | 156.560 | |
| 1 | 228 | 156.380 | |
| 1 | 228 | 156.360 | |
| 1 | 228 | 156.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 156.000 | |
| 1 | 228 | 155.980 | |
| 1 | 500 | 155.780 | |
| 1 | 500 | 155.760 | |
| 1 | 500 | 155.540 | |
| 1 | 500 | 155.320 | |
| 1 | 01 | 154.880 | |
| 1 | 138 | 154.780 | |
| 1 | 02 | 154.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’325 | 2’597 | 1:1.12 | 25.06.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:10 | 156.420 | 1 |
| 16:15:38 | 157.260 | 52 |
| 16:15:07 | 157.260 | 90 |
| 16:02:08 | 157.600 | 42 |
| 16:01:06 | 157.900 | 110 |
| 15:33:30 | 157.480 | 50 |
| 15:30:29 | 157.060 | 10 |
| 15:30:22 | 157.440 | 197 |
| 15:30:22 | 156.340 | 100 |
| 15:30:22 | 156.480 | 19 |
| 15:30:21 | 157.700 | 37 |
| 15:30:21 | 157.700 | 133 |
| 15:30:21 | 157.700 | 830 |
| 13:54:15 | 158.960 | 98 |
| 13:54:15 | 158.980 | 155 |
| 09:04:01 | 157.820 | 59 |