Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 137.620 | |
| 2 | 340 | 137.600 | |
| 1 | 400 | 137.440 | |
| 1 | 62 | 137.340 | |
| 1 | 30 | 137.320 | |
| 1 | 62 | 137.300 | |
| 1 | 62 | 137.260 | |
| 1 | 62 | 137.220 | |
| 1 | 52 | 136.800 | |
| 1 | 50 | 136.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 136.260 | |
| 2 | 162 | 136.240 | |
| 1 | 62 | 135.860 | |
| 1 | 20 | 135.840 | |
| 1 | 60 | 135.720 | |
| 1 | 52 | 135.700 | |
| 2 | 160 | 135.560 | |
| 1 | 400 | 135.540 | |
| 1 | 400 | 135.240 | |
| 2 | 164 | 135.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’193 | 1’642 | 1:1.38 | 06.01.2026 10:18:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:53 | 136.380 | 11 |
| 10:18:53 | 136.380 | 50 |
| 10:18:52 | 136.360 | 40 |
| 10:18:52 | 136.380 | 40 |
| 10:18:52 | 136.400 | 42 |
| 10:18:52 | 136.400 | 79 |