Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 137.280 | |
| 2 | 1’501 | 136.620 | |
| 1 | 46 | 136.600 | |
| 2 | 152 | 136.380 | |
| 1 | 550 | 136.280 | |
| 1 | 400 | 135.800 | |
| 1 | 150 | 159.000 | |
| 1 | 04 | 150.000 | |
| 1 | 64 | 135.200 | |
| 1 | 64 | 135.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 135.000 | |
| 1 | 03 | 123.600 | |
| 1 | 20 | 120.500 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 01 | 133.960 | |
| 1 | 10 | 133.900 | |
| 1 | 02 | 133.720 | |
| 1 | 150 | 133.600 | |
| 1 | 1’198 | 133.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’431 | 3’604 | 1:0.81 | 15.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:21 | 134.920 | 4 |
| 17:30:00 | 134.760 | 107 |
| 17:30:00 | 134.820 | 103 |
| 17:30:00 | 134.840 | 456 |
| 17:20:50 | 134.700 | 2 |
| 17:01:33 | 134.960 | 58 |
| 16:59:19 | 134.820 | 168 |
| 16:40:48 | 135.100 | 5 |
| 16:11:06 | 133.040 | 1 |
| 16:09:59 | 133.180 | 7 |
| 15:47:17 | 133.960 | 50 |
| 15:45:26 | 132.860 | 132 |
| 14:29:17 | 129.600 | 1 |
| 14:29:17 | 129.660 | 100 |
| 14:29:17 | 129.680 | 30 |
| 14:29:17 | 129.780 | 100 |
| 14:29:17 | 129.860 | 4 |
| 14:29:17 | 129.920 | 115 |
| 14:29:17 | 130.140 | 65 |
| 14:29:17 | 130.160 | 50 |
| 14:29:17 | 130.220 | 50 |