Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 138.940 | |
| 1 | 01 | 137.900 | |
| 1 | 02 | 137.840 | |
| 1 | 500 | 137.720 | |
| 1 | 500 | 137.500 | |
| 1 | 500 | 137.280 | |
| 1 | 228 | 136.940 | |
| 1 | 228 | 136.920 | |
| 1 | 228 | 136.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 136.140 | |
| 1 | 228 | 136.120 | |
| 1 | 228 | 136.100 | |
| 1 | 228 | 136.080 | |
| 1 | 500 | 135.740 | |
| 1 | 300 | 135.540 | |
| 1 | 500 | 135.520 | |
| 1 | 500 | 135.300 | |
| 1 | 01 | 135.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’228 | 2’713 | 1:1.22 | 07.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:49 | 139.020 | 20 |
| 15:30:14 | 133.460 | 5 |
| 15:08:33 | 134.280 | 50 |
| 14:18:13 | 134.800 | 1 |
| 13:54:53 | 135.500 | 50 |
| 13:44:40 | 135.760 | 8 |
| 13:44:40 | 135.740 | 114 |
| 13:44:40 | 135.640 | 28 |
| 13:35:36 | 135.700 | 5 |
| 13:10:57 | 135.020 | 26 |
| 13:02:47 | 135.080 | 1 |
| 12:35:51 | 135.000 | 200 |
| 12:28:28 | 135.200 | 8 |
| 12:28:28 | 135.200 | 179 |
| 12:28:28 | 135.140 | 13 |
| 12:28:15 | 135.140 | 200 |
| 12:16:58 | 134.700 | 82 |
| 12:15:46 | 134.720 | 28 |
| 12:00:09 | 136.160 | 35 |
| 12:00:09 | 136.140 | 65 |
| 11:48:41 | 136.120 | 21 |