Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 153.580 | |
| 1 | 07 | 153.320 | |
| 1 | 54 | 153.100 | |
| 1 | 18 | 153.040 | |
| 2 | 229 | 152.980 | |
| 1 | 07 | 152.960 | |
| 1 | 20 | 152.940 | |
| 1 | 80 | 152.740 | |
| 1 | 80 | 152.720 | |
| 1 | 54 | 152.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 151.980 | |
| 1 | 80 | 151.960 | |
| 1 | 54 | 151.940 | |
| 1 | 60 | 151.440 | |
| 2 | 14 | 151.420 | |
| 1 | 90 | 151.400 | |
| 1 | 300 | 151.240 | |
| 1 | 54 | 151.180 | |
| 1 | 07 | 151.060 | |
| 1 | 02 | 151.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 849 | 701 | 1:0.83 | 10.02.2026 12:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:50 | 151.940 | 1 |
| 09:07:19 | 151.980 | 122 |
| 09:07:19 | 151.980 | 18 |