Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 135.540 | |
| 1 | 400 | 135.500 | |
| 1 | 49 | 135.480 | |
| 1 | 10 | 135.320 | |
| 1 | 27 | 135.300 | |
| 1 | 63 | 135.280 | |
| 1 | 08 | 135.260 | |
| 2 | 113 | 134.880 | |
| 1 | 30 | 134.860 | |
| 1 | 72 | 134.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 134.140 | |
| 1 | 133 | 133.860 | |
| 1 | 30 | 133.840 | |
| 2 | 58 | 133.700 | |
| 1 | 63 | 133.680 | |
| 1 | 10 | 133.660 | |
| 1 | 100 | 133.520 | |
| 1 | 10 | 133.440 | |
| 1 | 01 | 133.300 | |
| 1 | 02 | 133.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 782 | 409 | 1:0.52 | 24.11.2025 13:52:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:37 | 134.300 | 42 |
| 10:25:09 | 134.700 | 7 |
| 10:25:09 | 134.700 | 7 |
| 09:52:21 | 134.440 | 2 |
| 09:23:39 | 134.880 | 41 |
| 09:23:39 | 134.900 | 24 |
| 09:13:56 | 134.820 | 25 |
| 09:13:56 | 134.840 | 18 |
| 09:04:03 | 135.180 | 10 |