Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 137.320 | |
| 1 | 1’400 | 136.800 | |
| 1 | 1’400 | 136.080 | |
| 2 | 139 | 135.900 | |
| 1 | 02 | 135.840 | |
| 1 | 74 | 135.780 | |
| 1 | 300 | 135.600 | |
| 1 | 100 | 135.200 | |
| 1 | 300 | 135.060 | |
| 1 | 200 | 134.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 134.220 | |
| 1 | 200 | 134.520 | |
| 1 | 03 | 134.220 | |
| 1 | 100 | 134.200 | |
| 1 | 300 | 134.180 | |
| 1 | 300 | 133.800 | |
| 1 | 300 | 133.560 | |
| 2 | 213 | 133.340 | |
| 1 | 01 | 133.260 | |
| 1 | 1’400 | 133.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’064 | 2’917 | 1:0.72 | 01.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:17 | 134.600 | 1 |
| 17:21:26 | 134.320 | 6 |
| 16:13:37 | 132.100 | 6 |
| 16:08:06 | 131.580 | 1 |
| 16:05:34 | 131.740 | 36 |
| 16:00:36 | 131.620 | 6 |
| 15:58:00 | 131.940 | 1 |
| 15:55:41 | 132.480 | 424 |
| 15:53:12 | 131.600 | 76 |
| 15:53:12 | 132.980 | 44 |
| 11:52:39 | 142.440 | 1 |
| 09:04:56 | 143.840 | 1 |
| 09:04:56 | 143.840 | 1 |
| 09:04:56 | 143.260 | 42 |