Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 152.880 | |
| 1 | 35 | 152.800 | |
| 1 | 66 | 152.780 | |
| 1 | 01 | 152.700 | |
| 1 | 25 | 152.500 | |
| 1 | 54 | 152.220 | |
| 1 | 54 | 152.180 | |
| 1 | 54 | 152.140 | |
| 1 | 54 | 152.100 | |
| 1 | 54 | 152.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 151.340 | |
| 1 | 54 | 151.300 | |
| 1 | 54 | 151.260 | |
| 1 | 54 | 151.220 | |
| 1 | 54 | 151.180 | |
| 1 | 50 | 150.920 | |
| 1 | 170 | 150.880 | |
| 1 | 60 | 150.560 | |
| 1 | 1’300 | 150.540 | |
| 1 | 300 | 150.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’697 | 2’150 | 1:1.27 | 10.02.2026 15:55:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:04 | 153.660 | 18 |
| 12:17:50 | 151.940 | 1 |
| 09:07:19 | 151.980 | 122 |
| 09:07:19 | 151.980 | 18 |