Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 124.080 | |
| 1 | 500 | 123.860 | |
| 1 | 300 | 123.800 | |
| 1 | 100 | 123.740 | |
| 1 | 30 | 123.720 | |
| 1 | 210 | 123.580 | |
| 1 | 100 | 123.500 | |
| 1 | 70 | 123.440 | |
| 3 | 417 | 123.360 | |
| 2 | 159 | 123.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 122.620 | |
| 1 | 77 | 122.560 | |
| 1 | 30 | 122.440 | |
| 1 | 200 | 122.340 | |
| 1 | 100 | 122.300 | |
| 1 | 80 | 122.140 | |
| 1 | 196 | 122.120 | |
| 1 | 140 | 122.040 | |
| 1 | 100 | 121.760 | |
| 1 | 15 | 121.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’386 | 1’156 | 1:0.48 | 11.12.2024 11:45:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:59 | 123.380 | 20 |
| 09:41:31 | 123.060 | 10 |
| 09:04:06 | 123.180 | 1 |