Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 172.860 | |
| 1 | 1’000 | 172.000 | |
| 1 | 1’000 | 171.140 | |
| 2 | 1’500 | 170.280 | |
| 1 | 500 | 169.920 | |
| 1 | 99 | 169.720 | |
| 1 | 113 | 169.500 | |
| 1 | 200 | 169.020 | |
| 1 | 200 | 169.000 | |
| 1 | 04 | 168.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 168.640 | |
| 1 | 200 | 168.120 | |
| 1 | 500 | 168.000 | |
| 1 | 500 | 167.720 | |
| 1 | 1’000 | 167.700 | |
| 1 | 1’000 | 166.840 | |
| 1 | 1’000 | 165.980 | |
| 1 | 1’000 | 165.120 | |
| 1 | 03 | 150.240 | |
| 1 | 30 | 149.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’616 | 5’433 | 1:0.97 | 15.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 168.640 | 4 |
| 16:40:26 | 167.600 | 10 |
| 16:39:02 | 167.600 | 1 |
| 16:31:24 | 166.640 | 80 |
| 15:35:29 | 166.500 | 180 |
| 15:32:27 | 166.600 | 10 |
| 12:40:14 | 167.080 | 27 |
| 10:01:13 | 168.020 | 1 |
| 09:04:51 | 169.160 | 22 |