Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 167.540 | |
| 1 | 144 | 167.520 | |
| 1 | 01 | 167.500 | |
| 1 | 14 | 167.440 | |
| 1 | 300 | 167.420 | |
| 1 | 34 | 167.260 | |
| 1 | 14 | 167.080 | |
| 1 | 06 | 166.960 | |
| 1 | 28 | 166.940 | |
| 1 | 80 | 166.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 165.520 | |
| 1 | 28 | 164.920 | |
| 1 | 70 | 164.900 | |
| 1 | 14 | 164.780 | |
| 1 | 08 | 164.640 | |
| 1 | 61 | 164.620 | |
| 1 | 02 | 164.580 | |
| 1 | 14 | 164.440 | |
| 1 | 136 | 164.420 | |
| 1 | 02 | 164.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 623 | 426 | 1:0.68 | 03.08.2026 11:49:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:05 | 165.420 | 1 |
| 11:30:45 | 165.780 | 1 |
| 11:15:52 | 166.000 | 6 |
| 09:40:37 | 166.020 | 1 |
| 09:04:58 | 167.180 | 130 |
| 08:00:32 | 166.280 | 7 |
| 08:00:31 | 166.280 | 48 |