Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 165.480 | |
| 1 | 300 | 165.240 | |
| 1 | 14 | 165.140 | |
| 1 | 300 | 164.860 | |
| 1 | 51 | 164.440 | |
| 2 | 160 | 164.420 | |
| 2 | 211 | 164.400 | |
| 2 | 211 | 164.380 | |
| 1 | 80 | 164.360 | |
| 1 | 16 | 164.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 164.080 | |
| 2 | 160 | 164.060 | |
| 2 | 211 | 164.040 | |
| 1 | 51 | 164.000 | |
| 2 | 308 | 163.540 | |
| 1 | 14 | 163.380 | |
| 1 | 300 | 163.200 | |
| 1 | 01 | 163.080 | |
| 1 | 14 | 163.020 | |
| 1 | 1’200 | 162.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’543 | 2’320 | 1:0.91 | 03.08.2026 16:49:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:02 | 165.000 | 78 |
| 16:41:09 | 165.060 | 75 |
| 16:35:07 | 165.500 | 1 |
| 16:08:36 | 164.560 | 1 |
| 15:38:33 | 164.820 | 30 |
| 15:32:45 | 166.000 | 1 |
| 14:15:55 | 166.180 | 15 |
| 13:44:08 | 166.280 | 51 |
| 11:49:05 | 165.420 | 1 |
| 11:30:45 | 165.780 | 1 |
| 11:15:52 | 166.000 | 6 |
| 09:40:37 | 166.020 | 1 |
| 09:04:58 | 167.180 | 130 |
| 08:00:32 | 166.280 | 7 |
| 08:00:31 | 166.280 | 48 |