Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 162.000 | |
| 1 | 50 | 160.000 | |
| 1 | 17 | 153.800 | |
| 1 | 100 | 147.500 | |
| 1 | 500 | 141.680 | |
| 1 | 500 | 141.460 | |
| 1 | 500 | 141.360 | |
| 1 | 228 | 141.180 | |
| 1 | 228 | 141.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 140.780 | |
| 1 | 228 | 140.760 | |
| 1 | 228 | 140.740 | |
| 1 | 500 | 140.560 | |
| 1 | 500 | 140.360 | |
| 1 | 500 | 140.140 | |
| 1 | 500 | 139.920 | |
| 1 | 03 | 133.000 | |
| 1 | 01 | 130.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’143 | 2’688 | 1:1.25 | 22.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:27 | 140.400 | 6 |
| 17:18:23 | 142.620 | 17 |
| 17:10:00 | 143.180 | 43 |
| 17:06:34 | 143.280 | 100 |
| 16:54:31 | 143.440 | 7 |
| 16:54:05 | 143.640 | 11 |
| 16:45:22 | 143.580 | 8 |
| 16:40:39 | 143.380 | 20 |
| 16:17:44 | 143.000 | 9 |
| 16:15:49 | 143.500 | 100 |
| 16:10:41 | 143.120 | 1 |
| 15:01:28 | 146.320 | 11 |
| 15:01:28 | 146.320 | 68 |
| 14:53:49 | 146.560 | 19 |
| 14:53:49 | 146.540 | 71 |
| 14:53:34 | 146.560 | 64 |
| 14:48:47 | 147.180 | 29 |
| 14:22:54 | 146.560 | 9 |
| 14:22:54 | 146.560 | 16 |
| 14:22:54 | 146.560 | 45 |
| 14:22:54 | 146.580 | 55 |