Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 139.300 | |
| 1 | 02 | 139.200 | |
| 1 | 540 | 139.140 | |
| 1 | 73 | 139.040 | |
| 1 | 400 | 138.600 | |
| 1 | 149 | 138.580 | |
| 1 | 400 | 138.180 | |
| 1 | 200 | 137.940 | |
| 1 | 200 | 137.900 | |
| 3 | 200 | 137.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 137.620 | |
| 1 | 200 | 137.580 | |
| 1 | 200 | 137.560 | |
| 1 | 200 | 137.540 | |
| 1 | 400 | 137.320 | |
| 1 | 1’500 | 137.200 | |
| 1 | 300 | 136.940 | |
| 1 | 400 | 136.920 | |
| 1 | 1’169 | 136.760 | |
| 2 | 1’574 | 136.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’664 | 6’143 | 1:1.68 | 09.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:59 | 137.920 | 3 |
| 17:08:01 | 137.680 | 103 |
| 17:08:01 | 137.680 | 7 |
| 15:55:26 | 137.960 | 12 |
| 14:44:04 | 135.680 | 10 |
| 12:37:26 | 135.800 | 25 |
| 10:30:20 | 135.820 | 35 |
| 10:30:20 | 135.840 | 85 |
| 09:52:41 | 135.600 | 69 |