Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.952 | |
| 1 | 16’005 | 1.950 | |
| 1 | 9’708 | 1.948 | |
| 1 | 810 | 1.947 | |
| 1 | 3’287 | 1.947 | |
| 1 | 2’000 | 1.933 | |
| 1 | 3’000 | 1.933 | |
| 1 | 5’940 | 1.931 | |
| 1 | 5’888 | 1.930 | |
| 3 | 5’734 | 1.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 975 | 1.920 | |
| 2 | 11’880 | 1.917 | |
| 1 | 11’880 | 1.917 | |
| 1 | 11’880 | 1.917 | |
| 1 | 13’751 | 1.914 | |
| 1 | 37’000 | 1.914 | |
| 2 | 4’000 | 1.912 | |
| 1 | 37’000 | 1.910 | |
| 1 | 3’287 | 1.903 | |
| 1 | 9’708 | 1.903 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’372 | 141’361 | 1:2.65 | 29.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 1.930 | 4’924 |
| 17:29:41 | 1.930 | 84 |
| 17:28:09 | 1.930 | 575 |
| 17:26:15 | 1.929 | 144 |
| 17:26:15 | 1.924 | 1’616 |
| 17:21:15 | 1.920 | 500 |
| 17:19:46 | 1.938 | 1’200 |
| 17:18:31 | 1.932 | 227 |
| 17:18:07 | 1.937 | 152 |
| 17:18:04 | 1.932 | 377 |
| 17:18:03 | 1.932 | 689 |
| 17:18:03 | 1.932 | 1’707 |
| 17:15:56 | 1.930 | 3’204 |
| 17:14:41 | 1.930 | 1 |
| 17:13:57 | 1.931 | 141 |
| 17:08:03 | 1.918 | 10 |
| 17:07:18 | 1.931 | 140 |
| 17:02:56 | 1.928 | 100 |
| 17:01:28 | 1.928 | 2’711 |
| 17:01:28 | 1.928 | 4’066 |
| 17:00:22 | 1.927 | 155 |