Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’418 | 1.829 | |
| 1 | 6’618 | 1.829 | |
| 2 | 15’580 | 1.829 | |
| 1 | 6’618 | 1.828 | |
| 1 | 6’717 | 1.828 | |
| 1 | 2’121 | 1.828 | |
| 1 | 3’181 | 1.827 | |
| 1 | 4’316 | 1.826 | |
| 1 | 1’027 | 1.826 | |
| 1 | 1’906 | 1.826 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’619 | 1.811 | |
| 3 | 11’794 | 1.811 | |
| 1 | 6’618 | 1.810 | |
| 1 | 1’520 | 1.810 | |
| 1 | 03 | 1.810 | |
| 1 | 5’291 | 1.809 | |
| 1 | 3’000 | 1.801 | |
| 1 | 2’000 | 1.801 | |
| 1 | 2’000 | 1.799 | |
| 1 | 4’661 | 1.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’502 | 43’506 | 1:0.78 | 21.11.2024 13:34:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:39 | 1.826 | 1 |
| 13:34:38 | 1.811 | 1’100 |
| 13:28:57 | 1.812 | 886 |
| 13:28:57 | 1.812 | 199 |
| 13:03:22 | 1.827 | 1 |
| 13:02:54 | 1.827 | 200 |
| 12:57:48 | 1.811 | 1’178 |
| 12:45:14 | 1.811 | 1’794 |
| 12:45:14 | 1.812 | 2’206 |
| 12:42:54 | 1.811 | 90 |
| 12:42:52 | 1.812 | 1’427 |
| 12:37:44 | 1.812 | 714 |
| 12:31:44 | 1.810 | 614 |
| 12:26:26 | 1.811 | 1 |
| 12:07:49 | 1.805 | 1’165 |
| 12:07:49 | 1.805 | 619 |
| 11:58:10 | 1.794 | 40 |
| 10:59:36 | 1.803 | 1’670 |
| 10:54:15 | 1.800 | 800 |
| 10:36:41 | 1.802 | 611 |
| 10:00:03 | 1.816 | 885 |