Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’774 | 1.212 | |
| 1 | 2’000 | 1.209 | |
| 1 | 6’618 | 1.207 | |
| 1 | 7’338 | 1.206 | |
| 1 | 994 | 1.206 | |
| 1 | 4’000 | 1.205 | |
| 1 | 2’000 | 1.204 | |
| 1 | 4’454 | 1.204 | |
| 1 | 1’049 | 1.198 | |
| 1 | 1’690 | 1.198 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’632 | 1.188 | |
| 1 | 8’448 | 1.188 | |
| 1 | 4’000 | 1.185 | |
| 1 | 6’618 | 1.184 | |
| 1 | 7’338 | 1.180 | |
| 1 | 2’000 | 1.180 | |
| 1 | 33’555 | 1.177 | |
| 2 | 32’555 | 1.177 | |
| 1 | 20’370 | 1.176 | |
| 1 | 2’000 | 1.172 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’917 | 122’516 | 1:2.92 | 31.03.2025 11:17:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:03 | 1.180 | 725 |
| 11:17:02 | 1.178 | 90 |
| 11:16:40 | 1.182 | 9’081 |
| 11:16:40 | 1.182 | 6’054 |
| 11:11:31 | 1.177 | 1’049 |
| 11:06:36 | 1.190 | 148 |
| 11:04:42 | 1.190 | 1’852 |
| 11:02:35 | 1.197 | 298 |
| 11:02:35 | 1.197 | 169 |
| 10:36:23 | 1.195 | 2’155 |
| 10:36:22 | 1.195 | 340 |
| 10:36:22 | 1.197 | 660 |
| 10:31:35 | 1.196 | 2’878 |
| 10:25:31 | 1.193 | 2’202 |
| 10:25:31 | 1.193 | 5’000 |
| 10:25:31 | 1.193 | 5’000 |
| 10:25:31 | 1.194 | 5’848 |
| 10:22:12 | 1.184 | 1’295 |
| 10:22:11 | 1.185 | 500 |
| 10:22:11 | 1.185 | 500 |
| 10:22:11 | 1.185 | 1’000 |