Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45’900 | 1.634 | |
| 2 | 56’983 | 1.634 | |
| 1 | 14’999 | 1.632 | |
| 1 | 48’900 | 1.627 | |
| 1 | 14’002 | 1.627 | |
| 1 | 48’900 | 1.624 | |
| 1 | 15’680 | 1.622 | |
| 1 | 15’680 | 1.622 | |
| 1 | 6’789 | 1.621 | |
| 1 | 3’526 | 1.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’418 | 1.606 | |
| 1 | 2’360 | 1.606 | |
| 1 | 15’680 | 1.605 | |
| 1 | 15’680 | 1.605 | |
| 1 | 6’230 | 1.604 | |
| 1 | 48’900 | 1.604 | |
| 1 | 6’848 | 1.601 | |
| 1 | 48’900 | 1.601 | |
| 1 | 130’400 | 1.591 | |
| 1 | 12’732 | 1.591 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 271’359 | 290’148 | 1:1.07 | 13.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 1.605 | 555 |
| 17:29:35 | 1.607 | 43 |
| 17:29:35 | 1.607 | 10 |
| 17:23:11 | 1.599 | 59 |
| 17:23:08 | 1.599 | 354 |
| 17:16:40 | 1.615 | 272 |
| 17:16:39 | 1.608 | 500 |
| 17:16:17 | 1.615 | 54 |
| 17:16:17 | 1.615 | 54 |
| 17:06:59 | 1.613 | 2’376 |
| 16:59:42 | 1.594 | 1’200 |
| 16:59:42 | 1.594 | 1’200 |
| 16:56:06 | 1.605 | 6’784 |
| 16:56:06 | 1.604 | 2’905 |
| 16:56:06 | 1.604 | 2’811 |
| 16:53:28 | 1.595 | 11’300 |
| 16:53:28 | 1.595 | 2’400 |
| 16:51:06 | 1.595 | 1’779 |
| 16:48:45 | 1.596 | 2’000 |
| 16:43:30 | 1.596 | 978 |
| 16:43:30 | 1.596 | 22 |