Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 1.952 | |
| 1 | 155 | 1.948 | |
| 2 | 47 | 1.948 | |
| 2 | 299 | 1.946 | |
| 1 | 25 | 1.946 | |
| 1 | 22 | 1.946 | |
| 2 | 326 | 1.943 | |
| 1 | 10 | 1.940 | |
| 1 | 207 | 1.923 | |
| 5 | 2’903 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 2.026 | |
| 1 | 313 | 1.985 | |
| 1 | 700 | 1.966 | |
| 1 | 664 | 1.955 | |
| 1 | 558 | 1.954 | |
| 6 | 2’565 | 1.948 | |
| 2 | 744 | 1.942 | |
| 1 | 12’880 | 1.942 | |
| 1 | 12’880 | 1.941 | |
| 1 | 16 | 1.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’998 | 31’806 | 1:7.96 | 21.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 1.948 | 3’839 |
| 17:29:55 | 1.952 | 211 |
| 17:28:08 | 1.964 | 633 |
| 17:28:08 | 1.963 | 94 |
| 17:28:08 | 1.963 | 142 |
| 17:28:08 | 1.963 | 131 |
| 17:20:53 | 1.959 | 4’403 |
| 17:20:50 | 1.971 | 5’000 |
| 17:15:17 | 1.973 | 500 |
| 17:12:07 | 1.969 | 4’174 |
| 17:12:07 | 1.971 | 19’116 |
| 17:12:07 | 1.971 | 673 |
| 17:12:07 | 1.971 | 8 |
| 17:12:07 | 1.971 | 370 |
| 17:12:07 | 1.971 | 370 |
| 17:12:07 | 1.971 | 371 |
| 17:12:04 | 1.972 | 5’300 |
| 17:08:12 | 1.969 | 174 |
| 17:08:12 | 1.968 | 54 |
| 17:08:12 | 1.968 | 8 |
| 17:06:45 | 1.967 | 263 |