Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 2.424 | |
| 1 | 01 | 2.421 | |
| 1 | 43 | 2.416 | |
| 1 | 112 | 2.378 | |
| 1 | 431 | 2.373 | |
| 1 | 217 | 2.341 | |
| 1 | 71 | 2.299 | |
| 1 | 08 | 2.160 | |
| 1 | 46 | 2.110 | |
| 2 | 279 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 145 | 0.000 | |
| 1 | 159 | 2.512 | |
| 1 | 124 | 2.481 | |
| 1 | 340 | 2.448 | |
| 1 | 232 | 2.440 | |
| 4 | 800 | 2.434 | |
| 1 | 4’900 | 2.429 | |
| 1 | 9’800 | 2.428 | |
| 1 | 9’800 | 2.428 | |
| 2 | 30’603 | 2.424 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’209 | 56’903 | 1:47.07 | 23.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 2.435 | 1’301 |
| 17:27:36 | 2.421 | 174 |
| 17:25:49 | 2.419 | 1 |
| 17:24:49 | 2.415 | 50 |
| 17:24:41 | 2.414 | 61 |
| 17:24:40 | 2.413 | 73 |
| 17:24:33 | 2.417 | 187 |
| 17:20:27 | 2.428 | 1’428 |
| 17:12:56 | 2.412 | 81 |
| 17:11:54 | 2.412 | 318 |
| 17:07:54 | 2.419 | 999 |
| 17:07:54 | 2.418 | 219 |
| 17:07:54 | 2.416 | 1 |
| 16:55:03 | 2.410 | 2’000 |
| 16:30:28 | 2.446 | 1’887 |
| 16:30:28 | 2.446 | 895 |
| 16:30:28 | 2.447 | 2’786 |
| 16:28:43 | 2.443 | 1’261 |
| 16:08:09 | 2.450 | 10’500 |
| 16:07:11 | 2.452 | 893 |
| 16:06:48 | 2.446 | 2’200 |