Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40’600 | 2.002 | |
| 1 | 2’904 | 2.002 | |
| 1 | 3’727 | 2.000 | |
| 1 | 3’971 | 2.000 | |
| 1 | 1’499 | 1.999 | |
| 1 | 6’520 | 1.997 | |
| 1 | 6’520 | 1.997 | |
| 1 | 6’520 | 1.997 | |
| 1 | 4’678 | 1.997 | |
| 1 | 80 | 1.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 562 | 1.981 | |
| 1 | 12’624 | 1.980 | |
| 1 | 6’520 | 1.980 | |
| 1 | 6’520 | 1.980 | |
| 1 | 3’139 | 1.980 | |
| 1 | 4’678 | 1.977 | |
| 1 | 1’844 | 1.977 | |
| 1 | 4’678 | 1.977 | |
| 1 | 40’600 | 1.976 | |
| 1 | 4’678 | 1.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’019 | 85’843 | 1:1.11 | 11.08.2026 10:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:33 | 1.985 | 3’000 |
| 10:30:04 | 1.980 | 1’313 |
| 10:30:04 | 1.984 | 1’860 |
| 10:30:04 | 1.984 | 3’614 |
| 10:29:59 | 1.989 | 3’200 |
| 10:29:59 | 1.989 | 724 |
| 10:29:59 | 1.991 | 7’259 |
| 10:29:59 | 1.991 | 1’600 |
| 10:29:59 | 1.991 | 1’600 |
| 10:29:59 | 1.991 | 2’105 |
| 10:29:59 | 1.991 | 1’095 |
| 10:27:25 | 1.983 | 3’614 |
| 10:27:25 | 1.980 | 15’000 |
| 10:27:25 | 1.980 | 4’800 |
| 10:20:18 | 1.980 | 200 |
| 10:15:03 | 1.969 | 100 |
| 10:05:57 | 1.984 | 250 |
| 10:05:11 | 1.990 | 1’000 |
| 10:00:55 | 1.975 | 3’000 |
| 09:34:24 | 1.970 | 485 |
| 09:34:24 | 1.970 | 15 |