Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’573 | 1.998 | |
| 1 | 532 | 1.998 | |
| 1 | 38’500 | 1.993 | |
| 1 | 5’560 | 1.993 | |
| 1 | 2’499 | 1.993 | |
| 1 | 6’180 | 1.991 | |
| 1 | 6’180 | 1.991 | |
| 1 | 600 | 1.989 | |
| 1 | 2’344 | 1.988 | |
| 1 | 1’339 | 1.988 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’240 | 1.980 | |
| 1 | 1’715 | 1.978 | |
| 1 | 755 | 1.974 | |
| 1 | 3’000 | 1.974 | |
| 1 | 6’180 | 1.974 | |
| 1 | 5’560 | 1.972 | |
| 1 | 2’915 | 1.971 | |
| 1 | 4’573 | 1.970 | |
| 1 | 38’500 | 1.969 | |
| 1 | 1’500 | 1.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’307 | 67’938 | 1:0.99 | 06.03.2026 10:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:40 | 1.981 | 1’371 |
| 10:30:40 | 1.983 | 219 |
| 10:30:40 | 1.983 | 364 |
| 10:30:40 | 1.983 | 546 |
| 10:26:37 | 1.988 | 364 |
| 10:12:52 | 1.990 | 1’000 |
| 10:09:51 | 1.982 | 3’000 |
| 10:09:51 | 1.984 | 174 |
| 10:07:52 | 1.992 | 469 |
| 10:07:44 | 1.992 | 1’762 |
| 10:07:36 | 1.990 | 520 |
| 10:07:36 | 1.990 | 319 |
| 10:06:50 | 1.990 | 520 |
| 10:06:50 | 1.990 | 487 |
| 10:06:50 | 1.990 | 492 |
| 10:06:50 | 1.990 | 9 |
| 10:06:50 | 1.990 | 492 |
| 10:06:14 | 1.993 | 2’253 |
| 10:06:14 | 1.994 | 219 |
| 09:44:49 | 1.998 | 800 |
| 09:42:35 | 2.009 | 2’500 |