Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.972 | |
| 1 | 38’400 | 1.972 | |
| 1 | 4’238 | 1.972 | |
| 1 | 6’160 | 1.970 | |
| 1 | 6’160 | 1.970 | |
| 1 | 6’160 | 1.970 | |
| 1 | 1’326 | 1.967 | |
| 1 | 3’150 | 1.966 | |
| 1 | 2’372 | 1.965 | |
| 2 | 6’160 | 1.969 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’160 | 1.953 | |
| 1 | 256 | 1.954 | |
| 1 | 6’160 | 1.952 | |
| 1 | 6’160 | 1.952 | |
| 1 | 6’160 | 1.952 | |
| 1 | 6’160 | 1.952 | |
| 2 | 2’669 | 1.950 | |
| 1 | 38’400 | 1.950 | |
| 1 | 4’238 | 1.950 | |
| 1 | 3’000 | 1.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’126 | 79’363 | 1:1.00 | 27.03.2026 13:14:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:28 | 1.954 | 104 |
| 13:14:28 | 1.954 | 80 |
| 12:30:07 | 1.959 | 2’460 |
| 12:30:03 | 1.958 | 1’000 |
| 12:12:36 | 1.950 | 3’000 |
| 12:03:10 | 1.943 | 1’741 |
| 12:01:46 | 1.940 | 3’000 |
| 12:01:44 | 1.943 | 1’000 |
| 12:01:44 | 1.943 | 296 |
| 11:54:35 | 1.953 | 837 |
| 11:49:43 | 1.956 | 1’463 |
| 11:46:06 | 1.963 | 2’047 |
| 11:46:04 | 1.963 | 1’353 |
| 11:32:20 | 1.965 | 1’400 |
| 11:18:44 | 1.967 | 21 |
| 10:59:07 | 1.963 | 1’645 |
| 10:59:07 | 1.963 | 1’089 |
| 10:50:00 | 1.963 | 411 |
| 10:44:19 | 1.964 | 1’224 |
| 10:44:14 | 1.965 | 40 |
| 10:34:10 | 1.970 | 200 |