Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19’605 | 5.000 | |
| 1 | 350 | 4.400 | |
| 1 | 1’280 | 3.950 | |
| 1 | 34 | 3.870 | |
| 1 | 46 | 3.490 | |
| 1 | 1’950 | 3.200 | |
| 1 | 250 | 3.000 | |
| 1 | 272 | 1.850 | |
| 1 | 3’200 | 1.685 | |
| 1 | 3’200 | 1.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.678 | |
| 1 | 3’200 | 1.672 | |
| 1 | 1’000 | 1.255 | |
| 1 | 4’500 | 1.100 | |
| 2 | 2’001 | 0.800 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 11’418 | 1.644 | |
| 1 | 35’738 | 1.643 | |
| 1 | 117’100 | 1.643 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’187 | 180’245 | 1:5.97 | 01.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 1.668 | 2’972 |
| 17:29:27 | 1.670 | 641 |
| 17:29:27 | 1.670 | 198 |
| 17:27:59 | 1.661 | 1’608 |
| 17:17:45 | 1.661 | 53 |
| 17:16:39 | 1.660 | 253 |
| 17:14:22 | 1.652 | 2’465 |
| 17:10:13 | 1.654 | 1’000 |
| 17:08:10 | 1.649 | 5 |
| 17:07:24 | 1.649 | 100 |
| 17:05:23 | 1.659 | 2’830 |
| 17:01:40 | 1.670 | 1’231 |
| 17:00:06 | 1.660 | 60 |
| 16:58:59 | 1.667 | 2’900 |
| 16:58:56 | 1.668 | 1’000 |
| 16:57:19 | 1.671 | 2’450 |
| 16:57:19 | 1.665 | 13’723 |
| 16:55:40 | 1.666 | 2’200 |
| 16:52:02 | 1.663 | 1’000 |
| 16:50:07 | 1.649 | 4’175 |
| 16:50:07 | 1.650 | 750 |