Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.947 | |
| 1 | 12’320 | 1.945 | |
| 1 | 2’772 | 1.945 | |
| 1 | 5’000 | 1.942 | |
| 1 | 1’499 | 1.942 | |
| 1 | 4’238 | 1.940 | |
| 2 | 6’996 | 1.940 | |
| 2 | 3’102 | 1.934 | |
| 1 | 2’491 | 1.933 | |
| 1 | 1’076 | 1.933 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’361 | 1.925 | |
| 2 | 16’558 | 1.922 | |
| 1 | 4’238 | 1.921 | |
| 1 | 4’238 | 1.920 | |
| 1 | 4’144 | 1.919 | |
| 1 | 3’753 | 1.918 | |
| 1 | 38’400 | 1.918 | |
| 1 | 3’000 | 1.908 | |
| 1 | 5’000 | 1.907 | |
| 1 | 15’089 | 1.907 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’494 | 97’781 | 1:2.20 | 27.03.2026 14:02:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:37 | 1.934 | 256 |
| 14:02:37 | 1.935 | 263 |
| 14:00:02 | 1.939 | 2’106 |
| 14:00:02 | 1.939 | 1’000 |
| 13:58:11 | 1.939 | 1’000 |
| 13:52:08 | 1.942 | 589 |
| 13:52:08 | 1.942 | 893 |
| 13:52:08 | 1.942 | 1’580 |
| 13:50:48 | 1.940 | 8’102 |
| 13:47:49 | 1.956 | 248 |
| 13:30:43 | 1.964 | 580 |
| 13:30:43 | 1.962 | 4’186 |
| 13:14:28 | 1.954 | 104 |
| 13:14:28 | 1.954 | 80 |
| 12:30:07 | 1.959 | 2’460 |
| 12:30:03 | 1.958 | 1’000 |
| 12:12:36 | 1.950 | 3’000 |
| 12:03:10 | 1.943 | 1’741 |
| 12:01:46 | 1.940 | 3’000 |
| 12:01:44 | 1.943 | 1’000 |
| 12:01:44 | 1.943 | 296 |