Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 958 | 38.630 | |
| 2 | 751 | 38.620 | |
| 2 | 748 | 38.610 | |
| 2 | 758 | 38.600 | |
| 2 | 757 | 38.590 | |
| 2 | 760 | 38.580 | |
| 2 | 753 | 38.570 | |
| 2 | 750 | 38.560 | |
| 2 | 748 | 38.550 | |
| 1 | 1’036 | 38.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 712 | 38.510 | |
| 7 | 1’056 | 38.500 | |
| 2 | 655 | 38.490 | |
| 2 | 540 | 38.480 | |
| 2 | 518 | 38.470 | |
| 2 | 655 | 38.460 | |
| 3 | 3’389 | 38.450 | |
| 3 | 881 | 38.440 | |
| 2 | 653 | 38.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’019 | 9’059 | 1:1.13 | 07.01.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:37 | 38.630 | 55 |
| 17:40:19 | 38.550 | 30 |
| 17:40:03 | 38.810 | 2 |
| 17:35:24 | 38.670 | 262’982 |
| 17:29:55 | 38.530 | 537 |
| 17:29:47 | 38.520 | 109 |
| 17:29:47 | 38.520 | 5 |
| 17:29:00 | 38.530 | 756 |
| 17:29:00 | 38.530 | 716 |
| 17:28:45 | 38.540 | 206 |
| 17:28:45 | 38.550 | 225 |
| 17:28:45 | 38.560 | 950 |
| 17:28:45 | 38.560 | 4’000 |
| 17:28:45 | 38.560 | 1’702 |
| 17:28:41 | 38.540 | 1’348 |
| 17:26:43 | 38.540 | 1’500 |
| 17:26:42 | 38.530 | 240 |
| 17:25:40 | 38.530 | 288 |
| 17:25:40 | 38.530 | 163 |
| 17:25:12 | 38.540 | 309 |
| 17:24:33 | 38.550 | 111 |