Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’087 | 36.250 | |
| 2 | 836 | 36.240 | |
| 2 | 841 | 36.230 | |
| 2 | 832 | 36.220 | |
| 2 | 835 | 36.210 | |
| 2 | 840 | 36.200 | |
| 3 | 1’072 | 36.190 | |
| 2 | 832 | 36.180 | |
| 3 | 1’060 | 36.170 | |
| 3 | 1’065 | 36.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 165 | 36.130 | |
| 2 | 836 | 36.120 | |
| 2 | 836 | 36.110 | |
| 3 | 1’888 | 36.100 | |
| 2 | 824 | 36.090 | |
| 2 | 836 | 36.080 | |
| 3 | 1’884 | 36.070 | |
| 2 | 836 | 36.060 | |
| 3 | 1’079 | 36.050 | |
| 3 | 1’885 | 36.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’300 | 11’069 | 1:1.19 | 02.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:03 | 36.120 | 130 |
| 17:35:17 | 36.270 | 143’433 |
| 17:29:51 | 36.150 | 276 |
| 17:29:51 | 36.150 | 375 |
| 17:29:47 | 36.160 | 766 |
| 17:29:45 | 36.180 | 427 |
| 17:29:45 | 36.170 | 746 |
| 17:29:44 | 36.180 | 1’902 |
| 17:29:40 | 36.190 | 2’175 |
| 17:29:32 | 36.200 | 314 |
| 17:29:32 | 36.200 | 113 |
| 17:29:15 | 36.210 | 1’000 |
| 17:29:13 | 36.200 | 159 |
| 17:28:22 | 36.220 | 287 |
| 17:27:37 | 36.230 | 277 |
| 17:27:30 | 36.240 | 129 |
| 17:27:04 | 36.240 | 677 |
| 17:27:03 | 36.250 | 427 |
| 17:27:03 | 36.240 | 654 |
| 17:26:36 | 36.260 | 600 |
| 17:26:35 | 36.250 | 156 |