Porsche Automobil vz. Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’478 | 34.070 | |
| 14 | 3’612 | 34.060 | |
| 11 | 2’362 | 34.050 | |
| 12 | 2’447 | 34.040 | |
| 13 | 2’480 | 34.030 | |
| 9 | 2’081 | 34.020 | |
| 9 | 1’894 | 34.010 | |
| 14 | 2’263 | 34.000 | |
| 10 | 2’832 | 33.990 | |
| 9 | 1’898 | 33.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 572 | 33.960 | |
| 10 | 2’193 | 33.950 | |
| 13 | 2’367 | 33.940 | |
| 13 | 2’520 | 33.930 | |
| 14 | 3’017 | 33.920 | |
| 12 | 2’719 | 33.910 | |
| 11 | 2’156 | 33.900 | |
| 12 | 2’477 | 33.890 | |
| 10 | 3’243 | 33.880 | |
| 8 | 4’766 | 33.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’347 | 26’030 | 1:1.11 | 21.11.2024 13:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:35 | 33.970 | 300 |
| 13:34:25 | 33.970 | 309 |
| 13:34:20 | 33.960 | 2 |
| 13:32:39 | 33.970 | 385 |
| 13:32:39 | 33.980 | 515 |
| 13:28:13 | 33.990 | 376 |
| 13:27:14 | 34.000 | 1’177 |
| 13:27:12 | 34.000 | 629 |
| 13:27:06 | 34.010 | 170 |
| 13:27:05 | 34.000 | 349 |
| 13:27:05 | 34.000 | 41 |
| 13:27:05 | 34.000 | 400 |
| 13:25:57 | 34.000 | 654 |
| 13:25:33 | 33.980 | 228 |
| 13:25:33 | 33.980 | 372 |
| 13:23:23 | 33.970 | 40 |
| 13:21:55 | 33.960 | 800 |
| 13:20:40 | 33.970 | 140 |
| 13:20:40 | 33.970 | 141 |
| 13:20:36 | 33.970 | 1’026 |
| 13:20:24 | 33.960 | 349 |