Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 915 | 34.120 | |
| 8 | 2’002 | 34.110 | |
| 11 | 2’439 | 34.100 | |
| 8 | 6’716 | 34.090 | |
| 7 | 1’597 | 34.080 | |
| 7 | 1’658 | 34.070 | |
| 8 | 1’808 | 34.060 | |
| 8 | 1’973 | 34.050 | |
| 8 | 2’022 | 34.040 | |
| 3 | 796 | 34.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’512 | 34.010 | |
| 7 | 1’796 | 34.000 | |
| 8 | 2’035 | 33.990 | |
| 8 | 1’913 | 33.980 | |
| 8 | 2’015 | 33.970 | |
| 7 | 6’282 | 33.960 | |
| 5 | 1’504 | 33.950 | |
| 6 | 1’492 | 33.940 | |
| 3 | 539 | 33.930 | |
| 6 | 3’039 | 33.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’926 | 22’127 | 1:1.01 | 17.10.2025 12:48:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:49 | 34.030 | 911 |
| 12:46:16 | 34.070 | 179 |
| 12:45:03 | 34.070 | 36 |
| 12:44:16 | 34.090 | 935 |
| 12:43:34 | 34.080 | 7 |
| 12:42:59 | 34.110 | 200 |
| 12:42:27 | 34.100 | 155 |
| 12:42:27 | 34.100 | 145 |
| 12:41:12 | 34.120 | 332 |
| 12:41:12 | 34.120 | 948 |
| 12:39:53 | 34.120 | 100 |
| 12:39:23 | 34.100 | 1’229 |
| 12:38:12 | 34.080 | 466 |
| 12:35:07 | 34.060 | 60 |
| 12:34:18 | 34.050 | 524 |
| 12:30:54 | 34.070 | 148 |
| 12:30:54 | 34.090 | 275 |
| 12:30:54 | 34.080 | 126 |
| 12:30:54 | 34.070 | 5 |
| 12:30:50 | 34.070 | 45 |
| 12:30:17 | 34.070 | 403 |