Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 513 | 40.990 | |
| 6 | 1’018 | 40.980 | |
| 8 | 1’560 | 40.970 | |
| 3 | 390 | 40.960 | |
| 6 | 660 | 40.950 | |
| 7 | 1’030 | 40.940 | |
| 6 | 841 | 40.930 | |
| 5 | 824 | 40.920 | |
| 5 | 843 | 40.910 | |
| 1 | 173 | 40.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 472 | 40.870 | |
| 5 | 743 | 40.860 | |
| 7 | 1’650 | 40.850 | |
| 6 | 798 | 40.840 | |
| 4 | 639 | 40.830 | |
| 4 | 443 | 40.820 | |
| 4 | 466 | 40.810 | |
| 7 | 813 | 40.800 | |
| 3 | 418 | 40.790 | |
| 3 | 330 | 40.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’852 | 6’772 | 1:0.86 | 09.12.2025 09:07:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:54 | 40.880 | 174 |
| 09:07:54 | 40.890 | 11 |
| 09:07:54 | 40.880 | 278 |
| 09:07:32 | 40.870 | 845 |
| 09:05:22 | 40.890 | 38 |
| 09:05:07 | 40.930 | 35 |
| 09:05:07 | 40.930 | 87 |
| 09:03:55 | 40.960 | 15 |
| 09:01:07 | 40.910 | 454 |
| 09:00:30 | 40.940 | 20 |
| 09:00:30 | 40.930 | 182 |
| 09:00:20 | 40.870 | 31 |
| 09:00:19 | 40.980 | 100 |
| 09:00:19 | 40.950 | 25 |
| 09:00:19 | 40.920 | 400 |
| 09:00:19 | 40.900 | 353 |
| 09:00:19 | 40.880 | 19’072 |
| 08:00:14 | 40.870 | 129 |
| 08:00:10 | 40.870 | 199 |
| 08:00:02 | 40.840 | 199 |
| 08:00:01 | 40.840 | 498 |