Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’612 | 41.360 | |
| 6 | 737 | 41.350 | |
| 8 | 1’313 | 41.340 | |
| 5 | 844 | 41.330 | |
| 6 | 1’440 | 41.320 | |
| 6 | 1’160 | 41.310 | |
| 6 | 1’147 | 41.300 | |
| 6 | 1’290 | 41.290 | |
| 9 | 1’429 | 41.280 | |
| 2 | 501 | 41.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 41.250 | |
| 6 | 854 | 41.240 | |
| 5 | 963 | 41.230 | |
| 6 | 1’128 | 41.220 | |
| 6 | 1’121 | 41.210 | |
| 6 | 1’126 | 41.200 | |
| 8 | 1’449 | 41.190 | |
| 6 | 1’066 | 41.180 | |
| 7 | 1’530 | 41.170 | |
| 7 | 1’203 | 41.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’473 | 10’558 | 1:0.92 | 15.12.2025 10:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:16 | 41.260 | 1 |
| 10:08:15 | 41.260 | 3 |
| 10:08:08 | 41.280 | 249 |
| 10:08:08 | 41.270 | 251 |
| 10:08:01 | 41.280 | 181 |
| 10:08:01 | 41.270 | 172 |
| 10:08:01 | 41.270 | 1’102 |
| 10:07:14 | 41.250 | 250 |
| 10:05:07 | 41.250 | 1 |
| 10:04:17 | 41.240 | 878 |
| 10:04:03 | 41.220 | 120 |
| 10:04:03 | 41.220 | 621 |
| 10:04:01 | 41.210 | 643 |
| 10:03:59 | 41.200 | 291 |
| 10:03:57 | 41.180 | 580 |
| 10:03:54 | 41.170 | 250 |
| 10:03:31 | 41.150 | 50 |
| 10:03:19 | 41.150 | 212 |
| 10:01:24 | 41.140 | 246 |
| 10:01:22 | 41.110 | 230 |
| 10:00:28 | 41.090 | 1 |