Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 500 | 41.500 | |
| 1 | 58 | 41.450 | |
| 1 | 05 | 41.420 | |
| 1 | 107 | 41.370 | |
| 1 | 97 | 41.250 | |
| 1 | 243 | 41.160 | |
| 1 | 13 | 41.100 | |
| 1 | 100 | 41.000 | |
| 1 | 199 | 40.930 | |
| 1 | 199 | 40.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 40.640 | |
| 1 | 199 | 40.630 | |
| 1 | 50 | 40.500 | |
| 1 | 10 | 40.400 | |
| 1 | 500 | 40.010 | |
| 1 | 100 | 40.000 | |
| 1 | 50 | 39.800 | |
| 1 | 150 | 39.000 | |
| 1 | 25 | 38.750 | |
| 1 | 20 | 38.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’521 | 1’303 | 1:0.86 | 09.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:16 | 40.790 | 45 |
| 20:36:52 | 40.820 | 155 |
| 20:05:40 | 40.800 | 50 |
| 19:46:39 | 40.800 | 80 |
| 18:59:50 | 40.800 | 15 |
| 17:35:25 | 41.050 | 314’262 |
| 17:29:56 | 41.050 | 141 |
| 17:29:53 | 41.060 | 273 |
| 17:29:51 | 41.060 | 95 |
| 17:29:51 | 41.060 | 432 |
| 17:29:50 | 41.050 | 120 |
| 17:29:50 | 41.050 | 560 |
| 17:29:16 | 41.060 | 107 |
| 17:29:14 | 41.050 | 46 |
| 17:29:14 | 41.050 | 46 |
| 17:29:10 | 41.060 | 312 |
| 17:29:10 | 41.060 | 676 |
| 17:29:10 | 41.050 | 118 |
| 17:29:10 | 41.050 | 258 |
| 17:29:09 | 41.050 | 560 |
| 17:29:08 | 41.050 | 394 |