Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 763 | 31.210 | |
| 7 | 1’716 | 31.200 | |
| 8 | 1’803 | 31.190 | |
| 5 | 955 | 31.180 | |
| 7 | 1’374 | 31.170 | |
| 9 | 1’788 | 31.160 | |
| 9 | 1’719 | 31.150 | |
| 8 | 1’636 | 31.140 | |
| 8 | 1’571 | 31.130 | |
| 4 | 577 | 31.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 414 | 31.100 | |
| 7 | 1’176 | 31.090 | |
| 7 | 1’564 | 31.080 | |
| 7 | 1’565 | 31.070 | |
| 7 | 1’570 | 31.060 | |
| 8 | 1’872 | 31.050 | |
| 9 | 3’323 | 31.040 | |
| 8 | 2’171 | 31.030 | |
| 6 | 1’523 | 31.020 | |
| 6 | 3’114 | 31.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’902 | 18’292 | 1:1.32 | 27.03.2026 15:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:32 | 31.110 | 18 |
| 15:07:26 | 31.130 | 32 |
| 15:07:18 | 31.130 | 50 |
| 15:07:02 | 31.140 | 19 |
| 15:06:58 | 31.160 | 447 |
| 15:06:57 | 31.180 | 17 |
| 15:06:57 | 31.180 | 29 |
| 15:06:57 | 31.180 | 56 |
| 15:06:37 | 31.190 | 61 |
| 15:06:37 | 31.200 | 903 |
| 15:05:47 | 31.200 | 73 |
| 15:05:05 | 31.190 | 5 |
| 15:04:04 | 31.220 | 100 |
| 15:03:06 | 31.230 | 212 |
| 15:02:24 | 31.220 | 202 |
| 15:01:38 | 31.210 | 82 |
| 15:01:35 | 31.210 | 200 |
| 15:00:55 | 31.210 | 649 |
| 15:00:55 | 31.200 | 236 |
| 15:00:43 | 31.190 | 250 |
| 15:00:43 | 31.190 | 40 |