Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 827 | 31.370 | |
| 5 | 1’134 | 31.360 | |
| 9 | 2’532 | 31.350 | |
| 7 | 2’206 | 31.340 | |
| 9 | 1’756 | 31.330 | |
| 9 | 1’953 | 31.320 | |
| 8 | 1’517 | 31.310 | |
| 8 | 1’656 | 31.300 | |
| 8 | 1’507 | 31.290 | |
| 3 | 474 | 31.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’197 | 31.260 | |
| 9 | 1’478 | 31.250 | |
| 8 | 1’215 | 31.240 | |
| 7 | 1’190 | 31.230 | |
| 7 | 1’194 | 31.220 | |
| 8 | 1’388 | 31.210 | |
| 8 | 1’371 | 31.200 | |
| 10 | 1’916 | 31.190 | |
| 13 | 2’428 | 31.180 | |
| 5 | 5’350 | 31.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’562 | 18’727 | 1:1.20 | 27.03.2026 13:51:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:09 | 31.270 | 76 |
| 13:50:37 | 31.260 | 75 |
| 13:49:22 | 31.260 | 73 |
| 13:49:09 | 31.260 | 66 |
| 13:48:44 | 31.270 | 131 |
| 13:48:14 | 31.280 | 72 |
| 13:47:37 | 31.270 | 22 |
| 13:46:19 | 31.280 | 180 |
| 13:45:12 | 31.280 | 184 |
| 13:45:08 | 31.270 | 125 |
| 13:45:00 | 31.270 | 53 |
| 13:45:00 | 31.270 | 65 |
| 13:45:00 | 31.270 | 7 |
| 13:44:58 | 31.260 | 72 |
| 13:44:39 | 31.240 | 71 |
| 13:43:58 | 31.230 | 95 |
| 13:43:58 | 31.230 | 370 |
| 13:43:05 | 31.240 | 420 |
| 13:42:39 | 31.250 | 47 |
| 13:42:23 | 31.260 | 229 |
| 13:42:22 | 31.255 | 63 |