Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 633 | 28.280 | |
| 1 | 2’146 | 28.250 | |
| 1 | 4’184 | 28.230 | |
| 1 | 10 | 28.220 | |
| 2 | 22’910 | 28.090 | |
| 3 | 2’808 | 27.650 | |
| 1 | 338 | 27.010 | |
| 1 | 35 | 26.780 | |
| 1 | 161 | 26.370 | |
| 57 | 163’459 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’494 | 29.150 | |
| 2 | 629 | 32.090 | |
| 1 | 35 | 31.420 | |
| 3 | 9’554 | 30.550 | |
| 1 | 173 | 30.420 | |
| 1 | 4’765 | 30.260 | |
| 2 | 778 | 30.200 | |
| 1 | 514 | 30.000 | |
| 18 | 59’194 | 29.970 | |
| 1 | 2’067 | 29.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’684 | 81’203 | 1:0.41 | 03.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:28 | 29.060 | 100 |
| 17:49:42 | 29.140 | 5 |
| 17:35:41 | 29.150 | 75 |
| 17:35:36 | 29.150 | 125 |
| 17:35:20 | 29.150 | 261’982 |
| 17:29:52 | 29.100 | 3 |
| 17:29:44 | 29.110 | 82 |
| 17:29:30 | 29.130 | 74 |
| 17:29:30 | 29.120 | 123 |
| 17:29:05 | 29.120 | 50 |
| 17:28:52 | 29.110 | 416 |
| 17:28:52 | 29.110 | 157 |
| 17:28:16 | 29.120 | 10 |
| 17:28:16 | 29.120 | 742 |
| 17:26:11 | 29.120 | 565 |
| 17:26:11 | 29.100 | 250 |
| 17:26:11 | 29.100 | 500 |
| 17:25:55 | 29.100 | 25 |
| 17:25:55 | 29.120 | 24 |
| 17:25:55 | 29.120 | 229 |
| 17:25:55 | 29.110 | 146 |