Porsche Automobil vz. Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 8’413 | 34.100 | |
| 6 | 520 | 34.090 | |
| 6 | 602 | 34.080 | |
| 4 | 695 | 34.070 | |
| 6 | 1’315 | 34.060 | |
| 6 | 944 | 34.050 | |
| 4 | 700 | 34.040 | |
| 5 | 793 | 34.030 | |
| 5 | 935 | 34.020 | |
| 4 | 447 | 34.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 33.960 | |
| 3 | 618 | 33.980 | |
| 4 | 674 | 33.970 | |
| 4 | 679 | 33.960 | |
| 5 | 790 | 33.950 | |
| 3 | 623 | 33.940 | |
| 4 | 704 | 33.930 | |
| 5 | 732 | 33.920 | |
| 5 | 7’133 | 33.910 | |
| 5 | 588 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’364 | 12’841 | 1:0.84 | 21.11.2024 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 33.960 | 272’733 |
| 17:29:27 | 34.000 | 94 |
| 17:29:19 | 34.010 | 1’000 |
| 17:29:15 | 34.010 | 29 |
| 17:29:05 | 34.000 | 323 |
| 17:27:42 | 33.990 | 225 |
| 17:27:42 | 33.990 | 135 |
| 17:26:53 | 33.990 | 858 |
| 17:26:53 | 33.990 | 96 |
| 17:26:53 | 33.990 | 186 |
| 17:26:52 | 33.990 | 530 |
| 17:26:52 | 33.990 | 419 |
| 17:26:52 | 33.980 | 837 |
| 17:26:33 | 33.970 | 10 |
| 17:26:21 | 33.970 | 741 |
| 17:26:19 | 33.970 | 156 |
| 17:26:17 | 33.970 | 496 |
| 17:26:17 | 33.970 | 1’000 |
| 17:26:17 | 33.960 | 566 |
| 17:26:17 | 33.950 | 101 |
| 17:26:17 | 33.950 | 294 |