Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 40.170 | |
| 1 | 02 | 40.160 | |
| 1 | 143 | 40.150 | |
| 2 | 1’424 | 40.140 | |
| 1 | 146 | 40.130 | |
| 1 | 146 | 40.110 | |
| 1 | 131 | 40.100 | |
| 1 | 141 | 40.090 | |
| 1 | 150 | 40.070 | |
| 2 | 1’698 | 39.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’118 | 39.630 | |
| 2 | 151 | 40.000 | |
| 1 | 143 | 39.990 | |
| 1 | 142 | 39.980 | |
| 2 | 289 | 39.970 | |
| 1 | 222 | 39.960 | |
| 2 | 375 | 39.950 | |
| 1 | 217 | 39.940 | |
| 2 | 364 | 39.930 | |
| 1 | 217 | 39.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’099 | 7’238 | 1:1.77 | 01.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:27 | 39.500 | 120 |
| 19:55:41 | 39.790 | 25 |
| 19:28:16 | 39.610 | 19 |
| 19:03:38 | 39.860 | 17 |
| 18:45:29 | 39.630 | 121 |
| 17:41:18 | 39.890 | 125 |
| 17:35:36 | 39.630 | 1’698 |
| 17:35:04 | 39.630 | 284’393 |
| 17:29:56 | 40.030 | 40 |
| 17:29:52 | 40.010 | 69 |
| 17:29:50 | 40.010 | 24 |
| 17:29:49 | 39.990 | 110 |
| 17:29:33 | 39.970 | 700 |
| 17:29:32 | 39.980 | 200 |
| 17:29:30 | 39.990 | 122 |
| 17:29:30 | 39.985 | 13 |
| 17:29:29 | 39.990 | 29 |
| 17:29:22 | 39.980 | 70 |
| 17:29:22 | 39.990 | 90 |
| 17:29:10 | 39.990 | 263 |
| 17:29:10 | 39.985 | 28 |