Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 576 | 41.240 | |
| 2 | 175 | 41.230 | |
| 3 | 425 | 41.220 | |
| 1 | 53 | 41.210 | |
| 3 | 703 | 41.200 | |
| 2 | 156 | 41.190 | |
| 2 | 156 | 41.180 | |
| 2 | 156 | 41.170 | |
| 1 | 103 | 41.160 | |
| 2 | 89 | 41.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 41.120 | |
| 4 | 185 | 41.110 | |
| 4 | 353 | 41.100 | |
| 5 | 356 | 41.090 | |
| 5 | 373 | 41.080 | |
| 3 | 178 | 41.070 | |
| 5 | 389 | 41.060 | |
| 4 | 249 | 41.050 | |
| 5 | 291 | 41.040 | |
| 5 | 434 | 41.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’592 | 2’842 | 1:1.10 | 11.02.2026 15:24:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:24 | 41.070 | 131 |
| 15:24:16 | 41.070 | 107 |
| 15:22:24 | 41.000 | 101 |
| 15:19:45 | 40.980 | 74 |
| 15:19:45 | 40.970 | 32 |
| 15:18:34 | 40.940 | 26 |
| 15:18:34 | 40.930 | 32 |
| 15:09:10 | 40.920 | 9 |
| 15:09:10 | 40.920 | 11 |
| 15:09:10 | 40.910 | 63 |
| 15:08:24 | 40.905 | 13 |
| 15:06:32 | 40.900 | 196 |
| 15:05:42 | 40.930 | 32 |
| 15:05:34 | 40.940 | 23 |
| 15:05:34 | 40.950 | 30 |
| 15:05:34 | 40.960 | 16 |
| 15:05:25 | 40.970 | 5 |
| 15:05:18 | 40.970 | 33 |
| 15:05:18 | 40.980 | 87 |
| 15:05:18 | 40.990 | 104 |
| 15:05:18 | 41.000 | 8 |