Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’134 | 47.070 | |
| 5 | 1’110 | 47.060 | |
| 4 | 727 | 47.050 | |
| 4 | 694 | 47.040 | |
| 4 | 706 | 47.030 | |
| 4 | 476 | 47.020 | |
| 4 | 481 | 47.010 | |
| 5 | 601 | 47.000 | |
| 1 | 103 | 46.990 | |
| 1 | 02 | 46.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 46.960 | |
| 5 | 434 | 46.950 | |
| 6 | 638 | 46.940 | |
| 6 | 689 | 46.930 | |
| 5 | 482 | 46.920 | |
| 4 | 514 | 46.910 | |
| 5 | 685 | 46.900 | |
| 4 | 520 | 46.890 | |
| 4 | 738 | 46.880 | |
| 6 | 1’057 | 46.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’034 | 5’995 | 1:0.99 | 09.12.2025 11:20:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:12 | 46.970 | 116 |
| 11:20:12 | 46.960 | 62 |
| 11:20:12 | 46.950 | 194 |
| 11:19:07 | 46.940 | 22 |
| 11:18:14 | 46.940 | 50 |
| 11:18:14 | 46.940 | 40 |
| 11:18:14 | 46.940 | 61 |
| 11:18:14 | 46.920 | 100 |
| 11:18:14 | 46.910 | 357 |
| 11:17:39 | 46.890 | 161 |
| 11:17:12 | 46.870 | 200 |
| 11:17:06 | 46.900 | 50 |
| 11:16:44 | 46.900 | 4 |
| 11:15:55 | 46.880 | 463 |
| 11:15:55 | 46.870 | 140 |
| 11:15:49 | 46.870 | 104 |
| 11:15:49 | 46.820 | 177 |
| 11:15:49 | 46.830 | 80 |
| 11:15:49 | 46.840 | 511 |
| 11:15:49 | 46.850 | 36 |
| 11:15:49 | 46.870 | 140 |