Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 641 | 47.170 | |
| 6 | 1’588 | 47.160 | |
| 4 | 814 | 47.150 | |
| 6 | 1’565 | 47.140 | |
| 5 | 815 | 47.130 | |
| 4 | 769 | 47.120 | |
| 5 | 764 | 47.110 | |
| 6 | 938 | 47.100 | |
| 5 | 579 | 47.090 | |
| 2 | 176 | 47.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 47.040 | |
| 7 | 649 | 47.030 | |
| 7 | 571 | 47.020 | |
| 4 | 492 | 47.010 | |
| 6 | 514 | 47.000 | |
| 5 | 480 | 46.990 | |
| 4 | 513 | 46.980 | |
| 5 | 874 | 46.970 | |
| 5 | 910 | 46.960 | |
| 4 | 735 | 46.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’649 | 5’792 | 1:0.67 | 09.12.2025 10:44:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:33 | 47.010 | 72 |
| 10:44:33 | 47.010 | 28 |
| 10:42:50 | 47.040 | 58 |
| 10:42:05 | 47.040 | 238 |
| 10:42:05 | 47.030 | 173 |
| 10:41:45 | 47.030 | 5 |
| 10:41:45 | 47.030 | 7 |
| 10:41:45 | 47.030 | 11 |
| 10:40:21 | 47.030 | 69 |
| 10:40:20 | 47.040 | 103 |
| 10:40:14 | 47.040 | 1 |
| 10:37:25 | 47.100 | 211 |
| 10:37:25 | 47.100 | 4 |
| 10:37:25 | 47.100 | 208 |
| 10:34:56 | 47.140 | 198 |
| 10:34:56 | 47.140 | 200 |
| 10:34:55 | 47.180 | 467 |
| 10:34:55 | 47.180 | 304 |
| 10:34:55 | 47.170 | 229 |
| 10:34:47 | 47.130 | 213 |
| 10:34:47 | 47.140 | 15 |