Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 39.410 | |
| 2 | 301 | 39.400 | |
| 2 | 308 | 39.390 | |
| 2 | 301 | 39.380 | |
| 2 | 307 | 39.370 | |
| 2 | 309 | 39.360 | |
| 1 | 161 | 39.350 | |
| 2 | 301 | 39.340 | |
| 1 | 161 | 39.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 235 | 39.280 | |
| 2 | 242 | 39.270 | |
| 2 | 243 | 39.260 | |
| 2 | 230 | 39.250 | |
| 3 | 303 | 39.240 | |
| 2 | 155 | 39.230 | |
| 3 | 275 | 39.220 | |
| 4 | 1’913 | 39.210 | |
| 4 | 283 | 39.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’239 | 3’879 | 1:1.73 | 04.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:11 | 39.490 | 250 |
| 17:55:12 | 39.390 | 50 |
| 17:40:19 | 38.970 | 55 |
| 17:35:26 | 39.310 | 279’073 |
| 17:29:35 | 39.300 | 51 |
| 17:29:30 | 39.320 | 373 |
| 17:29:02 | 39.340 | 1 |
| 17:29:01 | 39.320 | 32 |
| 17:28:49 | 39.330 | 375 |
| 17:28:49 | 39.315 | 165 |
| 17:28:08 | 39.320 | 317 |
| 17:28:08 | 39.340 | 67 |
| 17:28:08 | 39.340 | 18 |
| 17:28:08 | 39.340 | 363 |
| 17:28:00 | 39.340 | 135 |
| 17:27:58 | 39.360 | 25 |
| 17:27:38 | 39.370 | 114 |
| 17:27:38 | 39.370 | 250 |
| 17:27:12 | 39.380 | 86 |
| 17:27:12 | 39.380 | 67 |
| 17:27:09 | 39.390 | 467 |