Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 377 | 47.370 | |
| 4 | 518 | 47.360 | |
| 3 | 394 | 47.350 | |
| 4 | 2’144 | 47.340 | |
| 3 | 375 | 47.330 | |
| 4 | 470 | 47.320 | |
| 4 | 466 | 47.310 | |
| 6 | 1’162 | 47.300 | |
| 4 | 483 | 47.290 | |
| 2 | 172 | 47.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 47.220 | |
| 2 | 147 | 47.210 | |
| 5 | 502 | 47.200 | |
| 4 | 675 | 47.190 | |
| 5 | 815 | 47.180 | |
| 4 | 738 | 47.170 | |
| 7 | 1’424 | 47.160 | |
| 5 | 2’940 | 47.150 | |
| 6 | 1’593 | 47.140 | |
| 3 | 618 | 47.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’561 | 9’555 | 1:1.46 | 09.12.2025 09:27:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:51 | 47.240 | 256 |
| 09:27:51 | 47.240 | 44 |
| 09:27:51 | 47.240 | 200 |
| 09:27:01 | 47.310 | 17 |
| 09:26:51 | 47.330 | 155 |
| 09:26:51 | 47.330 | 45 |
| 09:26:50 | 47.340 | 200 |
| 09:26:43 | 47.350 | 36 |
| 09:26:43 | 47.370 | 273 |
| 09:26:29 | 47.410 | 200 |
| 09:26:26 | 47.370 | 1 |
| 09:25:52 | 47.410 | 36 |
| 09:25:52 | 47.460 | 31 |
| 09:25:52 | 47.400 | 3 |
| 09:22:50 | 47.530 | 99 |
| 09:22:50 | 47.520 | 30 |
| 09:22:50 | 47.540 | 4’918 |
| 09:22:49 | 47.550 | 145 |
| 09:22:49 | 47.580 | 69 |
| 09:22:12 | 47.540 | 58 |
| 09:21:29 | 47.570 | 175 |