Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 355 | 41.010 | |
| 3 | 513 | 41.000 | |
| 3 | 603 | 40.990 | |
| 2 | 358 | 40.980 | |
| 3 | 626 | 40.970 | |
| 3 | 621 | 40.960 | |
| 3 | 617 | 40.950 | |
| 3 | 628 | 40.940 | |
| 2 | 320 | 40.930 | |
| 1 | 1’696 | 40.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 201 | 40.900 | |
| 4 | 670 | 40.890 | |
| 4 | 639 | 40.880 | |
| 2 | 367 | 40.870 | |
| 2 | 357 | 40.860 | |
| 4 | 1’600 | 40.850 | |
| 2 | 284 | 40.840 | |
| 3 | 346 | 40.830 | |
| 3 | 356 | 40.820 | |
| 5 | 4’081 | 40.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’337 | 8’901 | 1:1.40 | 24.06.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 40.890 | 135’214 |
| 17:30:00 | 40.910 | 437 |
| 17:29:54 | 40.900 | 115 |
| 17:29:51 | 40.910 | 233 |
| 17:29:48 | 40.910 | 41 |
| 17:29:48 | 40.910 | 423 |
| 17:29:48 | 40.900 | 78 |
| 17:28:05 | 40.900 | 50 |
| 17:27:32 | 40.900 | 786 |
| 17:27:30 | 40.910 | 73 |
| 17:27:03 | 40.910 | 1’113 |
| 17:26:23 | 40.900 | 100 |
| 17:26:13 | 40.900 | 1’166 |
| 17:26:13 | 40.910 | 179 |
| 17:26:13 | 40.910 | 187 |
| 17:25:36 | 40.900 | 390 |
| 17:25:25 | 40.890 | 150 |
| 17:25:24 | 40.880 | 884 |
| 17:25:21 | 40.870 | 257 |
| 17:24:39 | 40.850 | 121 |
| 17:24:39 | 40.860 | 67 |